Equity Dev Inv

GSMF
🏛️ indonesia →
98.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 54.00 54.00 54.00 54.00 0.5K
09:30 55.00 55.00 55.00 55.00 0.5K
10:00 55.00 55.00 55.00 55.00 81.7K
10:10 55.00 55.00 55.00 55.00 0.1K
14:05 55.00 55.00 55.00 55.00 0.1K
14:10 55.00 55.00 55.00 55.00 0.9K
14:20 54.00 54.00 54.00 54.00 0.8K
14:40 54.00 54.00 54.00 54.00 0.1K
14:50 54.00 54.00 54.00 54.00 14.5K
16:00 54.00 54.00 54.00 54.00 0.3K
16:35 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available