Equity Dev Inv

GSMF
🏛️ indonesia →
98.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 54.00 54.00 54.00 54.00 20.0K
09:30 53.00 54.00 53.00 54.00 1.1K
09:50 54.00 54.00 54.00 54.00 0.3K
10:15 54.00 54.00 54.00 54.00 2.9K
13:30 54.00 54.00 54.00 54.00 0.6K
13:55 53.00 53.00 53.00 53.00 0.5K
14:15 54.00 54.00 54.00 54.00 0.1K
14:20 54.00 54.00 54.00 54.00 0.1K
14:55 54.00 54.00 54.00 54.00 0.5K
16:00 54.00 54.00 54.00 54.00 0.1K
16:05 54.00 54.00 54.00 54.00 0.1K
16:35 54.00 54.00 54.00 54.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available