2.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.52 | 3.52 | 3.52 | 3.52 | 10.0K |
| 09:05 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 09:35 | 3.55 | 3.55 | 3.53 | 3.53 | 23.0K |
| 09:45 | 3.53 | 3.53 | 3.53 | 3.53 | 0.8K |
| 09:50 | 3.53 | 3.53 | 3.53 | 3.53 | 1.5K |
| 09:55 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 10:05 | 3.53 | 3.53 | 3.53 | 3.53 | 3.9K |
| 10:10 | 3.53 | 3.53 | 3.53 | 3.53 | 1.3K |
| 10:20 | 3.53 | 3.53 | 3.53 | 3.53 | 3.7K |
| 10:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 11:15 | 3.55 | 3.55 | 3.55 | 3.55 | 1.1K |
| 11:20 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 11:30 | 3.54 | 3.54 | 3.54 | 3.54 | 1.5K |
| 11:45 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 12:00 | 3.54 | 3.54 | 3.54 | 3.54 | 13.1K |
| 12:10 | 3.53 | 3.53 | 3.53 | 3.53 | 1.1K |
| 12:15 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 12:20 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 12:25 | 3.54 | 3.54 | 3.54 | 3.54 | 4.2K |
| 12:30 | 3.54 | 3.54 | 3.54 | 3.54 | 1.0K |
| 12:50 | 3.54 | 3.54 | 3.54 | 3.54 | 4.2K |
| 13:00 | 3.53 | 3.53 | 3.53 | 3.53 | 4.7K |
| 13:05 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 13:10 | 3.53 | 3.54 | 3.53 | 3.54 | 4.3K |
| 13:15 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 13:20 | 3.54 | 3.54 | 3.54 | 3.54 | 1.1K |
| 13:25 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 13:35 | 3.54 | 3.54 | 3.54 | 3.54 | 2.9K |
| 13:40 | 3.54 | 3.54 | 3.54 | 3.54 | 1.5K |
| 13:45 | 3.54 | 3.54 | 3.53 | 3.53 | 2.6K |
| 13:50 | 3.53 | 3.54 | 3.53 | 3.54 | 1.6K |
| 14:00 | 3.53 | 3.53 | 3.53 | 3.53 | 8.2K |
| 17:35 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |