Inmofam 99

YINM
🏛️ spain →
12.70
Last Update: 2025-07-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-04 12.70 12.70 12.70 12.70 0.0M
2025-07-03 12.70 12.70 12.70 12.70 0.0M
2025-07-02 12.70 12.70 12.70 12.70 0.0M
2025-07-01 12.70 12.70 12.70 12.70 0.0M
2025-06-30 12.70 12.70 12.70 12.70 0.0M
2025-06-27 12.70 12.70 12.70 12.70 0.0M
2025-06-26 12.80 12.80 12.70 12.70 0.0M
2025-06-25 13.10 13.10 13.10 13.10 0.0M
2025-06-24 13.10 13.10 13.10 13.10 0.0M
2025-06-23 12.90 12.90 12.90 13.10 0.0M
2025-06-20 13.10 13.10 13.10 13.10 0.0M
2025-06-19 13.30 13.30 13.30 13.30 0.0M
2025-06-18 13.30 13.30 13.30 13.30 0.0M
2025-06-17 13.40 13.40 13.40 13.40 0.0M
2025-06-16 13.40 13.40 13.40 13.40 0.0M
2025-06-13 13.40 13.40 13.40 13.40 0.0M
2025-06-12 13.40 13.40 13.40 13.40 0.0M
2025-06-11 13.40 13.40 13.40 13.40 0.0M
2025-06-10 13.40 13.40 13.40 13.40 0.0M
2025-06-09 13.40 13.40 13.40 13.40 0.0M
2025-06-06 13.40 13.40 13.40 13.40 0.0M
2025-06-05 13.40 13.40 13.40 13.40 0.0M
2025-06-04 13.40 13.40 13.40 13.40 0.0M
2025-06-03 13.40 13.40 13.40 13.40 0.0M
2025-06-02 13.40 13.40 13.40 13.40 0.0M
2025-05-30 13.40 13.40 13.40 13.40 0.0M
2025-05-29 13.40 13.40 13.40 13.40 0.0M
2025-05-28 13.40 13.40 13.40 13.40 0.0M
2025-05-27 13.40 13.40 13.40 13.40 0.0M
2025-05-26 13.40 13.40 13.40 13.40 0.0M
2025-05-23 13.40 13.40 13.40 13.40 0.0M
2025-05-22 13.40 13.40 13.40 13.40 0.0M
2025-05-21 13.40 13.40 13.40 13.40 0.0M
2025-05-20 13.40 13.40 13.40 13.40 0.0M
2025-05-19 13.40 13.40 13.40 13.40 0.0M
2025-05-16 13.40 13.40 13.40 13.40 0.0M
2025-05-15 13.20 13.20 13.20 13.30 0.0M
2025-05-14 13.30 13.30 13.30 13.30 0.0M
2025-05-13 13.30 13.30 13.30 13.30 0.0M
2025-05-12 13.30 13.30 13.30 13.30 0.0M
2025-05-09 13.30 13.30 13.30 13.30 0.0M
2025-05-08 13.30 13.30 13.30 13.30 0.0M
2025-05-07 13.30 13.30 13.30 13.30 0.0M
2025-05-06 13.30 13.30 13.30 13.30 0.0M
2025-05-05 13.30 13.30 13.30 13.30 0.0M
2025-05-02 13.20 13.20 13.20 13.30 0.0M
2025-04-30 13.30 13.30 13.30 13.30 0.0M
2025-04-29 13.30 13.30 13.30 13.30 0.0M
2025-04-28 13.30 13.30 13.30 13.30 0.0M
2025-04-25 13.30 13.30 13.30 13.30 0.0M
2025-04-24 13.30 13.30 13.30 13.30 0.0M
2025-04-23 13.30 13.30 13.30 13.30 0.0M
2025-04-22 13.30 13.30 13.30 13.30 0.0M
2025-04-17 13.30 13.30 13.30 13.30 0.0M
2025-04-16 13.30 13.30 13.30 13.30 0.0M
2025-04-15 13.30 13.30 13.30 13.30 0.0M
2025-04-14 13.20 13.20 13.20 13.30 0.0M
2025-04-11 13.30 13.30 13.30 13.30 0.0M
2025-04-10 13.30 13.30 13.30 13.30 0.0M
2025-04-09 13.30 13.30 13.30 13.30 0.0M
2025-04-08 13.30 13.30 13.30 13.30 0.0M
2025-04-07 13.30 13.30 13.30 13.30 0.0M
2025-04-04 13.30 13.30 13.30 13.30 0.0M
2025-04-03 13.30 13.30 13.30 13.30 0.0M
2025-04-02 13.30 13.30 13.30 13.30 0.0M
2025-04-01 13.30 13.30 13.30 13.30 0.0M
2025-03-31 13.30 13.30 13.30 13.30 0.0M
2025-03-28 13.30 13.30 13.30 13.30 0.0M
2025-03-27 13.30 13.30 13.30 13.30 0.0M
2025-03-26 13.30 13.30 13.30 13.30 0.0M
2025-03-25 13.30 13.30 13.30 13.30 0.0M
2025-03-24 13.30 13.30 13.30 13.30 0.0M
2025-03-21 13.30 13.30 13.30 13.30 0.0M
2025-03-20 13.30 13.30 13.30 13.30 0.0M
2025-03-19 13.30 13.30 13.30 13.30 0.0M
2025-03-18 13.30 13.30 13.30 13.30 0.0M
2025-03-17 13.30 13.30 13.30 13.30 0.0M
2025-03-14 13.30 13.30 13.30 13.30 0.0M
2025-03-13 13.30 13.30 13.30 13.30 0.0M
2025-03-12 13.30 13.30 13.30 13.30 0.0M
2025-03-11 13.30 13.30 13.30 13.30 0.0M
2025-03-10 13.30 13.30 13.30 13.30 0.0M
2025-03-07 13.00 13.00 13.00 13.30 0.0M
2025-03-06 13.30 13.30 13.30 13.30 0.0M
2025-03-05 13.30 13.30 13.30 13.30 0.0M
2025-03-04 13.30 13.30 13.30 13.30 0.0M
2025-03-03 13.30 13.30 13.30 13.30 0.0M
2025-02-28 13.30 13.30 13.30 13.30 0.0M
2025-02-27 13.30 13.30 13.30 13.30 0.0M
2025-02-26 13.30 13.30 13.30 13.30 0.0M
2025-02-25 13.30 13.30 13.30 13.30 0.0M
2025-02-24 13.30 13.30 13.30 13.30 0.0M
2025-02-21 13.30 13.30 13.30 13.30 0.0M
2025-02-20 13.30 13.30 13.30 13.30 0.0M
2025-02-19 13.30 13.30 13.30 13.30 0.0M
2025-02-18 13.30 13.30 13.30 13.30 0.0M
2025-02-17 13.30 13.30 13.30 13.30 0.0M
2025-02-14 13.30 13.30 13.30 13.30 0.0M
2025-02-13 13.30 13.30 13.30 13.30 0.0M
2025-02-12 13.30 13.30 13.30 13.30 0.0M
2025-02-11 13.30 13.30 13.30 13.30 0.0M
2025-02-10 13.30 13.30 13.30 13.30 0.0M
2025-02-07 13.30 13.30 13.30 13.30 0.0M
2025-02-06 13.30 13.30 13.30 13.30 0.0M
2025-02-05 13.30 13.30 13.30 13.30 0.0M
2025-02-04 13.30 13.30 13.30 13.30 0.0M
2025-02-03 13.30 13.30 13.30 13.30 0.0M
2025-01-31 13.30 13.30 13.30 13.30 0.0M
2025-01-30 13.30 13.30 13.30 13.30 0.0M
2025-01-29 13.30 13.30 13.30 13.30 0.0M
2025-01-28 13.30 13.30 13.30 13.30 0.0M
2025-01-27 13.20 13.20 13.20 13.30 0.0M
2025-01-24 13.30 13.30 13.30 13.30 0.0M
2025-01-23 13.30 13.30 13.30 13.30 0.0M
2025-01-22 13.30 13.30 13.30 13.30 0.0M
2025-01-21 13.20 13.20 13.20 13.30 0.0M
2025-01-20 13.30 13.30 13.30 13.30 0.0M
2025-01-17 13.10 13.10 13.10 13.30 0.0M
2025-01-16 13.10 13.10 13.10 13.30 0.0M
2025-01-15 13.30 13.30 13.30 13.30 0.0M
2025-01-14 13.30 13.30 13.30 13.30 0.0M
2025-01-13 13.30 13.30 13.30 13.30 0.0M
2025-01-10 13.30 13.30 13.30 13.30 0.0M
2025-01-09 13.30 13.30 13.30 13.30 0.0M
2025-01-08 13.30 13.30 13.30 13.30 0.0M
2025-01-07 13.30 13.30 13.30 13.30 0.0M
2025-01-06 13.30 13.30 13.30 13.30 0.0M
2025-01-03 13.30 13.30 13.30 13.30 0.0M
2025-01-02 13.30 13.30 13.30 13.30 0.0M