2.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.55 | 3.55 | 3.55 | 3.55 | 1.7K |
| 09:05 | 3.55 | 3.55 | 3.55 | 3.55 | 3.0K |
| 09:10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 09:15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 09:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 09:40 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 10:45 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 11:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 11:55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.5K |
| 12:10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 13:25 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 13:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 14:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 15:45 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 16:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 16:50 | 3.55 | 3.55 | 3.55 | 3.55 | 5.0K |
| 17:25 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 17:35 | 3.55 | 3.55 | 3.55 | 3.55 | 1.5K |