2.61
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.26 | 3.26 | 3.26 | 3.26 | 7.0K |
| 09:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:45 | 3.25 | 3.25 | 3.23 | 3.23 | 0.0K |
| 12:00 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 12:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 12:55 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 17:00 | 3.23 | 3.26 | 3.23 | 3.26 | 10.3K |
| 17:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2.7K |
| 17:35 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |