Ercros

ECR
🏛️ spain →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.88 2.88 2.88 2.88 0.5K
10:35 2.88 2.88 2.88 2.88 3.7K
10:50 2.87 2.87 2.87 2.87 1.7K
11:05 2.87 2.87 2.87 2.87 2.2K
11:30 2.87 2.87 2.87 2.87 0.0K
12:10 2.87 2.87 2.87 2.87 2.1K
12:40 2.89 2.89 2.89 2.89 0.0K
12:55 2.87 2.87 2.87 2.87 0.0K
15:00 2.87 2.87 2.87 2.87 0.2K
15:25 2.87 2.87 2.87 2.87 0.5K
15:35 2.89 2.89 2.89 2.89 0.0K
15:45 2.85 2.85 2.85 2.85 27.9K
16:05 2.85 2.85 2.84 2.84 2.5K
16:15 2.85 2.85 2.85 2.85 0.3K
16:20 2.85 2.85 2.85 2.85 5.0K
16:40 2.85 2.85 2.85 2.85 1.9K
16:50 2.85 2.85 2.85 2.85 0.0K
17:10 2.85 2.85 2.85 2.85 1.0K
17:20 2.85 2.85 2.85 2.85 0.4K
17:25 2.85 2.85 2.85 2.85 9.1K
17:35 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available