Ercros

ECR
🏛️ spain →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.73 2.73 2.73 2.73 12.2K
09:10 2.67 2.67 2.67 2.67 0.5K
09:25 2.70 2.70 2.70 2.70 1.1K
09:35 2.70 2.71 2.70 2.71 5.2K
09:45 2.69 2.69 2.69 2.69 0.3K
10:00 2.71 2.71 2.71 2.71 2.9K
10:05 2.74 2.74 2.74 2.74 1.0K
10:15 2.72 2.72 2.72 2.72 2.1K
10:25 2.71 2.71 2.71 2.71 0.4K
10:35 2.71 2.71 2.71 2.71 0.5K
10:40 2.71 2.71 2.71 2.71 3.0K
10:50 2.71 2.71 2.71 2.71 1.9K
10:55 2.71 2.71 2.71 2.71 0.2K
11:35 2.71 2.71 2.71 2.71 0.5K
11:55 2.70 2.70 2.70 2.70 6.0K
12:00 2.73 2.73 2.73 2.73 0.3K
12:30 2.68 2.68 2.68 2.68 15.7K
12:35 2.67 2.67 2.67 2.67 12.0K
13:05 2.71 2.71 2.71 2.71 3.0K
13:40 2.71 2.71 2.71 2.71 0.9K
13:55 2.71 2.71 2.71 2.71 6.1K
14:20 2.71 2.71 2.71 2.71 0.7K
14:30 2.71 2.72 2.71 2.72 0.8K
14:50 2.71 2.71 2.71 2.71 1.1K
15:00 2.72 2.72 2.72 2.72 1.4K
15:15 2.71 2.71 2.71 2.71 2.7K
15:20 2.68 2.68 2.68 2.68 1.9K
15:55 2.70 2.70 2.70 2.70 0.0K
16:00 2.71 2.71 2.70 2.70 0.3K
16:05 2.71 2.71 2.71 2.71 0.3K
16:25 2.72 2.72 2.72 2.72 0.8K
16:45 2.70 2.70 2.70 2.70 1.8K
16:50 2.71 2.75 2.71 2.75 1.5K
17:15 2.78 2.78 2.78 2.78 0.1K
17:25 2.76 2.76 2.73 2.76 5.8K
17:35 2.73 2.73 2.73 2.73 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available