Serrano 61 Desarrollo

YSRR
🏛️ spain →
19.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 19.80 19.80 19.80 19.80 0.0M
2025-09-25 19.80 19.80 19.80 19.80 0.0M
2025-09-24 19.80 19.80 19.80 19.80 0.0M
2025-09-23 19.80 19.80 19.80 19.80 0.0M
2025-09-22 19.80 19.80 19.80 19.80 0.0M
2025-09-19 19.80 19.80 19.80 19.80 0.0M
2025-09-18 19.80 19.80 19.80 19.80 0.0M
2025-09-17 19.80 19.80 19.80 19.80 0.0M
2025-09-16 19.80 19.80 19.80 19.80 0.0M
2025-09-15 19.80 19.80 19.80 19.80 0.0M
2025-09-12 19.80 19.80 19.80 19.80 0.0M
2025-09-11 19.80 19.80 19.80 19.80 0.0M
2025-09-10 19.80 19.80 19.80 19.80 0.0M
2025-09-09 19.80 19.80 19.80 19.80 0.0M
2025-09-08 19.80 19.80 19.80 19.80 0.0M
2025-09-05 19.80 19.80 19.80 19.80 0.0M
2025-09-04 19.80 19.80 19.80 19.80 0.0M
2025-09-03 19.80 19.80 19.80 19.80 0.0M
2025-09-02 19.80 19.80 19.80 19.80 0.0M
2025-09-01 19.80 19.80 19.80 19.80 0.0M
2025-08-29 19.80 19.80 19.80 19.80 0.0M
2025-08-28 19.80 19.80 19.80 19.80 0.0M
2025-08-27 19.80 19.80 19.80 19.80 0.0M
2025-08-26 19.80 19.80 19.80 19.80 0.0M
2025-08-25 19.80 19.80 19.80 19.80 0.0M
2025-08-22 19.80 19.80 19.80 19.80 0.0M
2025-08-21 19.80 19.80 19.80 19.80 0.0M
2025-08-20 19.80 19.80 19.80 19.80 0.0M
2025-08-19 19.80 19.80 19.80 19.80 0.0M
2025-08-18 19.80 19.80 19.80 19.80 0.0M
2025-08-15 19.80 19.80 19.80 19.80 0.0M
2025-08-14 19.80 19.80 19.80 19.80 0.0M
2025-08-13 19.80 19.80 19.80 19.80 0.0M
2025-08-12 19.80 19.80 19.80 19.80 0.0M
2025-08-11 19.80 19.80 19.80 19.80 0.0M
2025-08-08 19.80 19.80 19.80 19.80 0.0M
2025-08-07 19.80 19.80 19.80 19.80 0.0M
2025-08-06 19.80 19.80 19.80 19.80 0.0M
2025-08-05 19.80 19.80 19.80 19.80 0.0M
2025-08-04 19.80 19.80 19.80 19.80 0.0M
2025-08-01 19.80 19.80 19.80 19.80 0.0M
2025-07-31 19.80 19.80 19.80 19.80 0.0M
2025-07-30 19.80 19.80 19.80 19.80 0.0M
2025-07-29 19.80 19.80 19.80 19.80 0.0M
2025-07-28 19.80 19.80 19.80 19.80 0.0M
2025-07-25 19.80 19.80 19.80 19.80 0.0M
2025-07-24 19.80 19.80 19.80 19.80 0.0M
2025-07-23 19.80 19.80 19.80 19.80 0.0M
2025-07-22 19.80 19.80 19.80 19.80 0.0M
2025-07-21 19.80 19.80 19.80 19.80 0.0M
2025-07-18 19.80 19.80 19.80 19.80 0.0M
2025-07-17 19.80 19.80 19.80 19.80 0.0M
2025-07-16 19.80 19.80 19.80 19.80 0.0M
2025-07-15 19.80 19.80 19.80 19.80 0.0M
2025-07-14 19.80 19.80 19.80 19.80 0.0M
2025-07-11 19.80 19.80 19.80 19.80 0.0M
2025-07-10 19.80 19.80 19.80 19.80 0.0M
2025-07-09 19.80 19.80 19.80 19.80 0.0M
2025-07-08 19.80 19.80 19.80 19.80 0.0M
2025-07-07 19.80 19.80 19.80 19.80 0.0M
2025-07-04 19.80 19.80 19.80 19.80 0.0M
2025-07-03 19.80 19.80 19.80 19.80 0.0M
2025-07-02 19.80 19.80 19.80 19.80 0.0M
2025-07-01 19.80 19.80 19.80 19.80 0.0M
2025-06-30 19.80 19.80 19.80 19.80 0.0M
2025-06-27 19.80 19.80 19.80 19.80 0.0M
2025-06-26 19.80 19.80 19.80 19.80 0.0M
2025-06-25 19.80 19.80 19.80 19.80 0.0M
2025-06-24 19.80 19.80 19.80 19.80 0.0M
2025-06-23 19.80 19.80 19.80 19.80 0.0M
2025-06-20 19.80 19.80 19.80 19.80 0.0M
2025-06-19 19.80 19.80 19.80 19.80 0.0M
2025-06-18 19.80 19.80 19.80 19.80 0.0M
2025-06-17 19.80 19.80 19.80 19.80 0.0M
2025-06-16 19.80 19.80 19.80 19.80 0.0M
2025-06-13 19.80 19.80 19.80 19.80 0.0M
2025-06-12 19.80 19.80 19.80 19.80 0.0M
2025-06-11 19.80 19.80 19.80 19.80 0.0M
2025-06-10 19.80 19.80 19.80 19.80 0.0M
2025-06-09 19.80 19.80 19.80 19.80 0.0M
2025-06-06 19.80 19.80 19.80 19.80 0.0M
2025-06-05 19.80 19.80 19.80 19.80 0.0M
2025-06-04 19.80 19.80 19.80 19.80 0.0M
2025-06-03 19.80 19.80 19.80 19.80 0.0M
2025-06-02 19.80 19.80 19.80 19.80 0.0M
2025-05-30 19.80 19.80 19.80 19.80 0.0M
2025-05-29 19.80 19.80 19.80 19.80 0.0M
2025-05-28 19.80 19.80 19.80 19.80 0.0M
2025-05-27 19.80 19.80 19.80 19.80 0.0M
2025-05-26 19.80 19.80 19.80 19.80 0.0M
2025-05-23 19.80 19.80 19.80 19.80 0.0M
2025-05-22 19.80 19.80 19.80 19.80 0.0M
2025-05-21 19.80 19.80 19.80 19.80 0.0M
2025-05-20 19.80 19.80 19.80 19.80 0.0M
2025-05-19 19.80 19.80 19.80 19.80 0.0M
2025-05-16 19.80 19.80 19.80 19.80 0.0M
2025-05-15 19.80 19.80 19.80 19.80 0.0M
2025-05-14 19.80 19.80 19.80 19.80 0.0M
2025-05-13 19.80 19.80 19.80 19.80 0.0M
2025-05-12 19.80 19.80 19.80 19.80 0.0M
2025-05-09 19.80 19.80 19.80 19.80 0.0M
2025-05-08 19.80 19.80 19.80 19.80 0.0M
2025-05-07 19.80 19.80 19.80 19.80 0.0M
2025-05-06 19.80 19.80 19.80 19.80 0.0M
2025-05-05 19.80 19.80 19.80 19.80 0.0M
2025-05-02 19.80 19.80 19.80 19.80 0.0M
2025-04-30 19.80 19.80 19.80 19.80 0.0M
2025-04-29 19.80 19.80 19.80 19.80 0.0M
2025-04-28 19.80 19.80 19.80 19.80 0.0M
2025-04-25 19.80 19.80 19.80 19.80 0.0M
2025-04-24 19.80 19.80 19.80 19.80 0.0M
2025-04-23 19.80 19.80 19.80 19.80 0.0M
2025-04-22 19.80 19.80 19.80 19.80 0.0M
2025-04-17 19.80 19.80 19.80 19.80 0.0M
2025-04-16 19.80 19.80 19.80 19.80 0.0M
2025-04-15 19.80 19.80 19.80 19.80 0.0M
2025-04-14 19.80 19.80 19.80 19.80 0.0M
2025-04-11 19.80 19.80 19.80 19.80 0.0M
2025-04-10 19.80 19.80 19.80 19.80 0.0M
2025-04-09 19.80 19.80 19.80 19.80 0.0M
2025-04-08 19.80 19.80 19.80 19.80 0.0M
2025-04-07 19.80 19.80 19.80 19.80 0.0M
2025-04-04 19.80 19.80 19.80 19.80 0.0M
2025-04-03 19.80 19.80 19.80 19.80 0.0M
2025-04-02 19.80 19.80 19.80 19.80 0.0M
2025-04-01 19.70 19.70 19.70 19.80 0.0M
2025-03-31 19.80 19.80 19.80 19.80 0.0M
2025-03-28 19.80 19.80 19.80 19.80 0.0M
2025-03-27 19.80 19.80 19.80 19.80 0.0M
2025-03-26 19.80 19.80 19.80 19.80 0.0M
2025-03-25 19.80 19.80 19.80 19.80 0.0M
2025-03-24 19.80 19.80 19.80 19.80 0.0M
2025-03-21 19.80 19.80 19.80 19.80 0.0M
2025-03-20 19.80 19.80 19.80 19.80 0.0M
2025-03-19 19.80 19.80 19.80 19.80 0.0M
2025-03-18 19.80 19.80 19.80 19.80 0.0M
2025-03-17 19.80 19.80 19.80 19.80 0.0M
2025-03-14 19.80 19.80 19.80 19.80 0.0M
2025-03-13 19.80 19.80 19.80 19.80 0.0M
2025-03-12 19.80 19.80 19.80 19.80 0.0M
2025-03-11 19.80 19.80 19.80 19.80 0.0M
2025-03-10 19.80 19.80 19.80 19.80 0.0M
2025-03-07 19.80 19.80 19.80 19.80 0.0M
2025-03-06 19.80 19.80 19.80 19.80 0.0M
2025-03-05 19.80 19.80 19.80 19.80 0.0M
2025-03-04 19.80 19.80 19.80 19.80 0.0M
2025-03-03 19.80 19.80 19.80 19.80 0.0M
2025-02-28 19.80 19.80 19.80 19.80 0.0M
2025-02-27 19.80 19.80 19.80 19.80 0.0M
2025-02-26 19.80 19.80 19.80 19.80 0.0M
2025-02-25 19.80 19.80 19.80 19.80 0.0M
2025-02-24 19.80 19.80 19.80 19.80 0.0M
2025-02-21 19.80 19.80 19.80 19.80 0.0M
2025-02-20 19.80 19.80 19.80 19.80 0.0M
2025-02-19 19.80 19.80 19.80 19.80 0.0M
2025-02-18 19.80 19.80 19.80 19.80 0.0M
2025-02-17 19.80 19.80 19.80 19.80 0.0M
2025-02-14 19.80 19.80 19.80 19.80 0.0M
2025-02-13 19.80 19.80 19.80 19.80 0.0M
2025-02-12 19.80 19.80 19.80 19.80 0.0M
2025-02-11 19.80 19.80 19.80 19.80 0.0M
2025-02-10 19.80 19.80 19.80 19.80 0.0M
2025-02-07 19.80 19.80 19.80 19.80 0.0M
2025-02-06 19.80 19.80 19.80 19.80 0.0M
2025-02-05 19.80 19.80 19.80 19.80 0.0M
2025-02-04 19.80 19.80 19.80 19.80 0.0M
2025-02-03 19.80 19.80 19.80 19.80 0.0M
2025-01-31 19.80 19.80 19.80 19.80 0.0M
2025-01-30 19.80 19.80 19.80 19.80 0.0M
2025-01-29 19.80 19.80 19.80 19.80 0.0M
2025-01-28 19.80 19.80 19.80 19.80 0.0M
2025-01-27 19.80 19.80 19.80 19.80 0.0M
2025-01-24 19.80 19.80 19.80 19.80 0.0M
2025-01-23 19.80 19.80 19.80 19.80 0.0M
2025-01-22 19.80 19.80 19.80 19.80 0.0M
2025-01-21 19.80 19.80 19.80 19.80 0.0M
2025-01-20 19.80 19.80 19.80 19.80 0.0M
2025-01-17 19.80 19.80 19.80 19.80 0.0M
2025-01-16 19.80 19.80 19.80 19.80 0.0M
2025-01-15 19.80 19.80 19.80 19.80 0.0M
2025-01-14 19.80 19.80 19.80 19.80 0.0M
2025-01-13 19.80 19.80 19.80 19.80 0.0M
2025-01-10 19.80 19.80 19.80 19.80 0.0M
2025-01-09 19.80 19.80 19.80 19.80 0.0M
2025-01-08 19.80 19.80 19.80 19.80 0.0M
2025-01-07 19.80 19.80 19.80 19.80 0.0M
2025-01-06 19.80 19.80 19.80 19.80 0.0M
2025-01-03 19.80 19.80 19.80 19.80 0.0M
2025-01-02 19.80 19.80 19.80 19.80 0.0M