Ercros

ECR
🏛️ spain →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.77 2.77 2.77 2.77 1.5K
09:40 2.77 2.77 2.77 2.77 1.0K
11:00 2.76 2.76 2.76 2.76 1.6K
11:50 2.72 2.78 2.72 2.78 9.2K
12:10 2.73 2.73 2.73 2.73 0.4K
12:40 2.73 2.73 2.71 2.72 8.5K
13:25 2.71 2.71 2.71 2.71 0.3K
13:30 2.74 2.74 2.74 2.74 0.0K
13:50 2.74 2.74 2.74 2.74 0.8K
14:20 2.76 2.76 2.76 2.76 3.4K
15:10 2.76 2.76 2.76 2.76 0.0K
15:30 2.74 2.74 2.74 2.74 0.8K
15:35 2.75 2.75 2.75 2.75 0.1K
16:20 2.78 2.78 2.78 2.78 7.2K
16:25 2.77 2.77 2.77 2.77 0.1K
16:40 2.77 2.77 2.77 2.77 0.0K
16:50 2.77 2.77 2.77 2.77 0.5K
17:05 2.76 2.76 2.76 2.76 0.0K
17:20 2.76 2.76 2.76 2.76 1.3K
17:25 2.76 2.76 2.76 2.76 1.0K
17:35 2.77 2.77 2.77 2.77 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available