Ercros

ECR
🏛️ spain →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.04 3.04 3.04 3.04 0.5K
10:15 3.03 3.03 3.03 3.03 0.3K
11:25 3.00 3.00 3.00 3.00 0.1K
12:25 2.99 2.99 2.99 2.99 0.8K
13:45 3.00 3.00 3.00 3.00 1.4K
16:00 3.00 3.00 3.00 3.00 1.1K
16:20 3.00 3.00 3.00 3.00 0.3K
16:50 3.04 3.04 3.04 3.04 0.7K
16:55 3.04 3.04 3.04 3.04 2.5K
17:05 3.05 3.05 3.05 3.05 0.1K
17:35 3.05 3.05 3.05 3.05 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available