ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.73 8.68 8.72 352.8K
09:35 8.72 8.75 8.72 8.75 247.8K
09:40 8.75 8.80 8.74 8.78 359.3K
09:45 8.78 8.79 8.76 8.78 157.6K
09:50 8.78 8.79 8.77 8.77 169.3K
09:55 8.78 8.78 8.75 8.76 140.0K
10:00 8.76 8.76 8.75 8.75 161.8K
10:05 8.74 8.75 8.72 8.73 135.4K
10:10 8.73 8.74 8.72 8.73 139.1K
10:15 8.73 8.73 8.70 8.70 404.6K
10:20 8.71 8.71 8.69 8.69 200.1K
10:25 8.70 8.70 8.69 8.70 143.9K
10:30 8.70 8.70 8.66 8.66 467.6K
10:35 8.65 8.66 8.64 8.64 284.2K
10:40 8.64 8.67 8.64 8.66 177.0K
10:45 8.66 8.68 8.66 8.67 77.9K
10:50 8.68 8.69 8.66 8.67 67.8K
10:55 8.67 8.71 8.67 8.69 104.7K
11:00 8.69 8.71 8.69 8.69 38.6K
11:05 8.69 8.70 8.69 8.70 35.1K
11:10 8.71 8.71 8.69 8.71 54.7K
11:15 8.71 8.71 8.69 8.70 27.4K
11:20 8.70 8.71 8.69 8.71 74.9K
11:25 8.70 8.71 8.68 8.69 89.1K
13:00 8.71 8.71 8.66 8.67 164.6K
13:05 8.67 8.67 8.66 8.67 76.6K
13:10 8.66 8.67 8.65 8.66 117.9K
13:15 8.65 8.67 8.65 8.66 53.3K
13:20 8.67 8.67 8.65 8.65 74.9K
13:25 8.65 8.67 8.65 8.67 26.7K
13:30 8.67 8.68 8.65 8.68 137.5K
13:35 8.67 8.68 8.66 8.68 48.4K
13:40 8.67 8.68 8.67 8.68 64.5K
13:45 8.68 8.68 8.67 8.68 136.7K
13:50 8.68 8.69 8.67 8.67 56.6K
13:55 8.68 8.68 8.66 8.66 191.9K
14:00 8.66 8.67 8.66 8.67 49.7K
14:05 8.67 8.68 8.66 8.67 115.9K
14:10 8.68 8.68 8.67 8.68 65.9K
14:15 8.67 8.68 8.67 8.68 103.5K
14:20 8.68 8.68 8.67 8.67 49.1K
14:25 8.67 8.68 8.66 8.67 176.5K
14:30 8.67 8.67 8.66 8.66 61.1K
14:35 8.66 8.67 8.66 8.67 64.8K
14:40 8.66 8.67 8.64 8.64 698.7K
14:45 8.65 8.65 8.64 8.65 267.8K
14:50 8.65 8.66 8.64 8.66 263.6K
14:55 8.65 8.66 8.65 8.65 124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available