10.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.16 | 10.16 | 10.08 | 10.11 | 383.2K |
| 09:35 | 10.10 | 10.11 | 10.06 | 10.09 | 559.9K |
| 09:40 | 10.09 | 10.10 | 10.07 | 10.09 | 139.8K |
| 09:45 | 10.07 | 10.08 | 10.02 | 10.03 | 234.1K |
| 09:50 | 10.03 | 10.06 | 9.99 | 9.99 | 284.0K |
| 09:55 | 9.99 | 10.01 | 9.99 | 9.99 | 126.0K |
| 10:00 | 10.00 | 10.02 | 9.99 | 10.01 | 176.4K |
| 10:05 | 10.01 | 10.02 | 10.00 | 10.01 | 106.2K |
| 10:10 | 10.02 | 10.02 | 9.99 | 10.00 | 125.2K |
| 10:15 | 10.00 | 10.01 | 9.99 | 10.01 | 77.2K |
| 10:20 | 10.01 | 10.01 | 10.00 | 10.00 | 80.3K |
| 10:25 | 10.01 | 10.01 | 9.99 | 9.99 | 202.7K |
| 10:30 | 10.00 | 10.01 | 9.97 | 9.97 | 260.0K |
| 10:35 | 9.97 | 10.03 | 9.97 | 10.03 | 258.5K |
| 10:40 | 10.02 | 10.03 | 10.01 | 10.02 | 135.5K |
| 10:45 | 10.03 | 10.03 | 10.01 | 10.02 | 115.6K |
| 10:50 | 10.02 | 10.03 | 9.99 | 9.99 | 114.1K |
| 10:55 | 10.00 | 10.02 | 9.98 | 10.00 | 77.5K |
| 11:00 | 10.01 | 10.01 | 9.98 | 10.00 | 127.0K |
| 11:05 | 10.00 | 10.00 | 9.98 | 10.00 | 67.3K |
| 11:10 | 10.00 | 10.00 | 9.97 | 9.98 | 183.4K |
| 11:15 | 9.98 | 10.00 | 9.97 | 9.99 | 87.3K |
| 11:20 | 9.99 | 10.00 | 9.97 | 10.00 | 69.8K |
| 11:25 | 10.00 | 10.00 | 9.97 | 9.98 | 117.9K |
| 13:00 | 9.97 | 10.02 | 9.97 | 10.01 | 155.8K |
| 13:05 | 10.01 | 10.02 | 9.99 | 10.01 | 107.3K |
| 13:10 | 10.01 | 10.01 | 9.98 | 10.00 | 101.1K |
| 13:15 | 10.00 | 10.01 | 9.98 | 10.00 | 123.9K |
| 13:20 | 10.00 | 10.01 | 9.98 | 10.00 | 104.7K |
| 13:25 | 10.00 | 10.01 | 9.98 | 9.98 | 223.6K |
| 13:30 | 9.99 | 9.99 | 9.97 | 9.98 | 126.8K |
| 13:35 | 9.97 | 9.99 | 9.96 | 9.97 | 228.4K |
| 13:40 | 9.95 | 9.99 | 9.95 | 9.98 | 166.4K |
| 13:45 | 9.97 | 9.98 | 9.95 | 9.95 | 245.5K |
| 13:50 | 9.96 | 9.99 | 9.95 | 9.98 | 162.2K |
| 13:55 | 9.99 | 10.00 | 9.97 | 9.99 | 116.6K |
| 14:00 | 9.98 | 10.01 | 9.98 | 10.01 | 159.6K |
| 14:05 | 10.00 | 10.01 | 9.99 | 10.00 | 139.7K |
| 14:10 | 10.00 | 10.01 | 9.99 | 10.00 | 160.9K |
| 14:15 | 10.01 | 10.01 | 9.98 | 9.98 | 256.9K |
| 14:20 | 9.99 | 10.01 | 9.98 | 10.00 | 90.1K |
| 14:25 | 9.98 | 10.01 | 9.98 | 9.99 | 197.6K |
| 14:30 | 10.00 | 10.01 | 9.99 | 10.00 | 178.3K |
| 14:35 | 10.00 | 10.01 | 9.98 | 9.98 | 146.4K |
| 14:40 | 9.99 | 9.99 | 9.97 | 9.98 | 161.7K |
| 14:45 | 9.98 | 9.99 | 9.97 | 9.97 | 176.6K |
| 14:50 | 9.97 | 9.98 | 9.96 | 9.97 | 228.4K |
| 14:55 | 9.98 | 9.98 | 9.96 | 9.96 | 89.0K |