0.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 52.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 28.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 0.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 33.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 73.8K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 23.4K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 45.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.8K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 50.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 26.3K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 9.9K |
| 13:40 | 0.99 | 1.00 | 0.99 | 0.99 | 96.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 49.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 25.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 24.4K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 10.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 24.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |