758.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 761.00 | 789.00 | 752.00 | 781.00 | 1.7M |
| 2023-12-28 | 788.00 | 797.00 | 755.00 | 760.00 | 2.1M |
| 2023-12-27 | 733.00 | 800.00 | 730.00 | 800.00 | 3.0M |
| 2023-12-26 | 718.00 | 749.00 | 705.00 | 718.00 | 1.5M |
| 2023-12-25 | 712.00 | 755.00 | 694.00 | 698.00 | 1.5M |
| 2023-12-22 | 713.00 | 751.00 | 702.00 | 705.00 | 1.9M |
| 2023-12-21 | 740.00 | 765.00 | 705.00 | 711.00 | 2.7M |
| 2023-12-20 | 692.00 | 759.00 | 687.00 | 746.00 | 3.3M |
| 2023-12-19 | 680.00 | 696.00 | 668.00 | 684.00 | 1.5M |
| 2023-12-18 | 635.00 | 682.00 | 633.00 | 682.00 | 2.9M |
| 2023-12-15 | 603.00 | 665.00 | 587.00 | 637.00 | 3.8M |
| 2023-12-14 | 560.00 | 586.00 | 555.00 | 583.00 | 1.6M |
| 2023-12-13 | 533.00 | 542.00 | 524.00 | 540.00 | 0.9M |
| 2023-12-12 | 560.00 | 562.00 | 537.00 | 539.00 | 0.8M |
| 2023-12-11 | 565.00 | 569.00 | 545.00 | 545.00 | 1.2M |
| 2023-12-08 | 594.00 | 600.00 | 563.00 | 567.00 | 1.1M |
| 2023-12-07 | 612.00 | 618.00 | 584.00 | 584.00 | 1.0M |
| 2023-12-06 | 617.00 | 622.00 | 599.00 | 608.00 | 0.8M |
| 2023-12-05 | 639.00 | 642.00 | 607.00 | 607.00 | 0.9M |
| 2023-12-04 | 646.00 | 662.00 | 639.00 | 642.00 | 0.6M |
| 2023-12-01 | 649.00 | 655.00 | 641.00 | 644.00 | 0.6M |
| 2023-11-30 | 660.00 | 664.00 | 649.00 | 659.00 | 0.5M |
| 2023-11-29 | 675.00 | 686.00 | 662.00 | 665.00 | 0.4M |
| 2023-11-28 | 682.00 | 701.00 | 670.00 | 677.00 | 0.7M |
| 2023-11-27 | 652.00 | 687.00 | 648.00 | 679.00 | 0.7M |
| 2023-11-24 | 670.00 | 672.00 | 648.00 | 652.00 | 0.4M |
| 2023-11-22 | 682.00 | 686.00 | 657.00 | 660.00 | 0.6M |
| 2023-11-21 | 698.00 | 698.00 | 676.00 | 687.00 | 0.7M |
| 2023-11-20 | 675.00 | 688.00 | 655.00 | 681.00 | 0.7M |
| 2023-11-17 | 660.00 | 673.00 | 648.00 | 670.00 | 0.7M |
| 2023-11-16 | 690.00 | 705.00 | 657.00 | 660.00 | 1.0M |
| 2023-11-15 | 675.00 | 706.00 | 668.00 | 690.00 | 1.5M |
| 2023-11-14 | 643.00 | 671.00 | 620.00 | 665.00 | 1.8M |
| 2023-11-13 | 650.00 | 672.00 | 593.00 | 633.00 | 3.9M |
| 2023-11-10 | 745.00 | 745.00 | 722.00 | 735.00 | 0.8M |
| 2023-11-09 | 749.00 | 757.00 | 727.00 | 751.00 | 0.7M |
| 2023-11-08 | 738.00 | 761.00 | 735.00 | 748.00 | 0.9M |
| 2023-11-07 | 765.00 | 765.00 | 747.00 | 750.00 | 0.4M |
| 2023-11-06 | 754.00 | 771.00 | 746.00 | 764.00 | 0.9M |
| 2023-11-02 | 740.00 | 748.00 | 734.00 | 745.00 | 0.4M |
| 2023-11-01 | 747.00 | 747.00 | 724.00 | 734.00 | 0.5M |
| 2023-10-31 | 720.00 | 743.00 | 715.00 | 740.00 | 0.5M |
| 2023-10-30 | 730.00 | 743.00 | 715.00 | 722.00 | 0.5M |
| 2023-10-27 | 736.00 | 745.00 | 729.00 | 745.00 | 0.4M |
| 2023-10-26 | 713.00 | 740.00 | 710.00 | 725.00 | 0.7M |
| 2023-10-25 | 724.00 | 732.00 | 706.00 | 715.00 | 0.5M |
| 2023-10-24 | 720.00 | 723.00 | 696.00 | 719.00 | 0.8M |
| 2023-10-23 | 722.00 | 739.00 | 717.00 | 722.00 | 0.6M |
| 2023-10-20 | 720.00 | 727.00 | 709.00 | 722.00 | 0.4M |
| 2023-10-19 | 727.00 | 739.00 | 717.00 | 724.00 | 0.6M |
| 2023-10-18 | 747.00 | 753.00 | 735.00 | 742.00 | 0.4M |
| 2023-10-17 | 730.00 | 761.00 | 728.00 | 746.00 | 0.7M |
| 2023-10-16 | 749.00 | 755.00 | 721.00 | 724.00 | 1.0M |
| 2023-10-13 | 765.00 | 770.00 | 744.00 | 757.00 | 0.9M |
| 2023-10-12 | 781.00 | 784.00 | 763.00 | 778.00 | 0.5M |
| 2023-10-11 | 815.00 | 817.00 | 780.00 | 780.00 | 0.5M |
| 2023-10-10 | 805.00 | 818.00 | 802.00 | 810.00 | 0.6M |
| 2023-10-06 | 777.00 | 803.00 | 772.00 | 796.00 | 0.6M |
| 2023-10-05 | 779.00 | 796.00 | 757.00 | 786.00 | 1.1M |
| 2023-10-04 | 730.00 | 802.00 | 728.00 | 794.00 | 1.8M |
| 2023-10-03 | 750.00 | 753.00 | 732.00 | 733.00 | 0.8M |
| 2023-10-02 | 771.00 | 793.00 | 759.00 | 759.00 | 0.7M |
| 2023-09-29 | 780.00 | 781.00 | 765.00 | 767.00 | 0.5M |
| 2023-09-28 | 771.00 | 790.00 | 769.00 | 787.00 | 0.4M |
| 2023-09-27 | 770.00 | 786.00 | 762.00 | 786.00 | 0.7M |
| 2023-09-26 | 779.00 | 787.00 | 770.00 | 779.00 | 0.5M |
| 2023-09-25 | 761.00 | 781.00 | 755.00 | 779.00 | 1.0M |
| 2023-09-22 | 785.00 | 794.00 | 774.00 | 789.00 | 0.9M |
| 2023-09-21 | 802.00 | 809.00 | 789.00 | 791.00 | 1.4M |
| 2023-09-20 | 837.00 | 842.00 | 817.00 | 817.00 | 0.8M |
| 2023-09-19 | 861.00 | 868.00 | 838.00 | 847.00 | 1.1M |
| 2023-09-15 | 824.00 | 872.00 | 820.00 | 868.00 | 1.1M |
| 2023-09-14 | 857.00 | 857.00 | 823.00 | 823.00 | 0.8M |
| 2023-09-13 | 845.00 | 864.00 | 837.00 | 850.00 | 0.6M |
| 2023-09-12 | 845.00 | 857.00 | 832.00 | 849.00 | 0.9M |
| 2023-09-11 | 824.00 | 849.00 | 818.00 | 840.00 | 1.1M |
| 2023-09-08 | 856.00 | 868.00 | 831.00 | 836.00 | 1.4M |
| 2023-09-07 | 892.00 | 893.00 | 863.00 | 865.00 | 1.2M |
| 2023-09-06 | 883.00 | 901.00 | 871.00 | 891.00 | 1.4M |
| 2023-09-05 | 916.00 | 917.00 | 868.00 | 904.00 | 2.7M |
| 2023-09-04 | 931.00 | 947.00 | 928.00 | 946.00 | 0.6M |
| 2023-09-01 | 937.00 | 944.00 | 928.00 | 933.00 | 0.4M |
| 2023-08-31 | 965.00 | 968.00 | 932.00 | 934.00 | 0.6M |
| 2023-08-30 | 981.00 | 982.00 | 952.00 | 955.00 | 0.5M |
| 2023-08-29 | 935.00 | 976.00 | 934.00 | 974.00 | 0.7M |
| 2023-08-28 | 945.00 | 945.00 | 927.00 | 927.00 | 0.5M |
| 2023-08-25 | 936.00 | 949.00 | 926.00 | 939.00 | 0.6M |
| 2023-08-24 | 953.00 | 959.00 | 941.00 | 948.00 | 0.5M |
| 2023-08-23 | 953.00 | 957.00 | 938.00 | 955.00 | 0.4M |
| 2023-08-22 | 940.00 | 955.00 | 937.00 | 953.00 | 0.4M |
| 2023-08-21 | 956.00 | 958.00 | 937.00 | 949.00 | 0.4M |
| 2023-08-18 | 932.00 | 969.00 | 928.00 | 956.00 | 0.6M |
| 2023-08-17 | 939.00 | 943.00 | 914.00 | 939.00 | 0.7M |
| 2023-08-16 | 992.00 | 992.00 | 934.00 | 939.00 | 1.1M |
| 2023-08-15 | 954.00 | 1,014.00 | 954.00 | 984.00 | 1.3M |
| 2023-08-14 | 951.00 | 1,011.00 | 930.00 | 943.00 | 2.2M |
| 2023-08-10 | 1,070.00 | 1,097.00 | 1,068.00 | 1,086.00 | 0.6M |
| 2023-08-09 | 1,075.00 | 1,086.00 | 1,064.00 | 1,085.00 | 0.3M |
| 2023-08-08 | 1,063.00 | 1,098.00 | 1,058.00 | 1,080.00 | 0.4M |
| 2023-08-07 | 1,068.00 | 1,083.00 | 1,061.00 | 1,076.00 | 0.2M |
| 2023-08-04 | 1,067.00 | 1,092.00 | 1,064.00 | 1,085.00 | 0.3M |
| 2023-08-03 | 1,111.00 | 1,111.00 | 1,079.00 | 1,084.00 | 0.5M |
| 2023-08-02 | 1,113.00 | 1,123.00 | 1,101.00 | 1,113.00 | 0.3M |
| 2023-08-01 | 1,134.00 | 1,136.00 | 1,111.00 | 1,129.00 | 0.3M |
| 2023-07-31 | 1,136.00 | 1,142.00 | 1,120.00 | 1,134.00 | 0.4M |
| 2023-07-28 | 1,101.00 | 1,126.00 | 1,089.00 | 1,124.00 | 0.6M |
| 2023-07-27 | 1,113.00 | 1,136.00 | 1,103.00 | 1,128.00 | 0.4M |
| 2023-07-26 | 1,127.00 | 1,127.00 | 1,098.00 | 1,116.00 | 0.5M |
| 2023-07-25 | 1,135.00 | 1,143.00 | 1,127.00 | 1,128.00 | 0.4M |
| 2023-07-24 | 1,138.00 | 1,140.00 | 1,127.00 | 1,137.00 | 0.3M |
| 2023-07-21 | 1,140.00 | 1,153.00 | 1,128.00 | 1,135.00 | 0.3M |
| 2023-07-20 | 1,157.00 | 1,161.00 | 1,137.00 | 1,140.00 | 0.4M |
| 2023-07-19 | 1,145.00 | 1,153.00 | 1,136.00 | 1,140.00 | 0.3M |
| 2023-07-18 | 1,145.00 | 1,151.00 | 1,123.00 | 1,136.00 | 0.3M |
| 2023-07-14 | 1,157.00 | 1,168.00 | 1,131.00 | 1,145.00 | 0.4M |
| 2023-07-13 | 1,161.00 | 1,173.00 | 1,137.00 | 1,142.00 | 0.4M |
| 2023-07-12 | 1,142.00 | 1,176.00 | 1,142.00 | 1,161.00 | 0.5M |
| 2023-07-11 | 1,140.00 | 1,156.00 | 1,127.00 | 1,129.00 | 0.5M |
| 2023-07-10 | 1,121.00 | 1,134.00 | 1,108.00 | 1,128.00 | 0.5M |
| 2023-07-07 | 1,067.00 | 1,121.00 | 1,063.00 | 1,115.00 | 0.6M |
| 2023-07-06 | 1,101.00 | 1,101.00 | 1,078.00 | 1,083.00 | 0.6M |
| 2023-07-05 | 1,122.00 | 1,122.00 | 1,103.00 | 1,109.00 | 0.4M |
| 2023-07-04 | 1,119.00 | 1,127.00 | 1,107.00 | 1,114.00 | 0.4M |
| 2023-07-03 | 1,129.00 | 1,133.00 | 1,109.00 | 1,117.00 | 0.5M |
| 2023-06-30 | 1,145.00 | 1,145.00 | 1,109.00 | 1,129.00 | 0.6M |
| 2023-06-29 | 1,127.00 | 1,150.00 | 1,122.00 | 1,130.00 | 0.4M |
| 2023-06-28 | 1,109.00 | 1,128.00 | 1,105.00 | 1,125.00 | 0.4M |
| 2023-06-27 | 1,133.00 | 1,147.00 | 1,108.00 | 1,114.00 | 0.7M |
| 2023-06-26 | 1,166.00 | 1,166.00 | 1,137.00 | 1,142.00 | 0.6M |
| 2023-06-23 | 1,207.00 | 1,220.00 | 1,175.00 | 1,183.00 | 0.6M |
| 2023-06-22 | 1,198.00 | 1,240.00 | 1,190.00 | 1,200.00 | 1.0M |
| 2023-06-21 | 1,157.00 | 1,184.00 | 1,149.00 | 1,177.00 | 0.4M |
| 2023-06-20 | 1,175.00 | 1,178.00 | 1,146.00 | 1,162.00 | 0.4M |
| 2023-06-19 | 1,181.00 | 1,205.00 | 1,174.00 | 1,182.00 | 0.6M |
| 2023-06-16 | 1,147.00 | 1,184.00 | 1,138.00 | 1,180.00 | 0.9M |
| 2023-06-15 | 1,168.00 | 1,170.00 | 1,131.00 | 1,131.00 | 0.8M |
| 2023-06-14 | 1,176.00 | 1,186.00 | 1,157.00 | 1,175.00 | 0.5M |
| 2023-06-13 | 1,200.00 | 1,202.00 | 1,167.00 | 1,169.00 | 0.9M |
| 2023-06-12 | 1,192.00 | 1,209.00 | 1,183.00 | 1,200.00 | 0.4M |
| 2023-06-09 | 1,184.00 | 1,198.00 | 1,182.00 | 1,191.00 | 0.4M |
| 2023-06-08 | 1,238.00 | 1,244.00 | 1,178.00 | 1,185.00 | 0.6M |
| 2023-06-07 | 1,221.00 | 1,229.00 | 1,185.00 | 1,209.00 | 0.6M |
| 2023-06-06 | 1,210.00 | 1,212.00 | 1,184.00 | 1,210.00 | 0.7M |
| 2023-06-05 | 1,207.00 | 1,239.00 | 1,179.00 | 1,228.00 | 1.1M |
| 2023-06-02 | 1,149.00 | 1,205.00 | 1,138.00 | 1,193.00 | 0.9M |
| 2023-06-01 | 1,141.00 | 1,169.00 | 1,124.00 | 1,155.00 | 0.7M |
| 2023-05-31 | 1,159.00 | 1,170.00 | 1,124.00 | 1,141.00 | 1.1M |
| 2023-05-30 | 1,171.00 | 1,185.00 | 1,143.00 | 1,174.00 | 0.8M |
| 2023-05-29 | 1,203.00 | 1,204.00 | 1,175.00 | 1,183.00 | 0.6M |
| 2023-05-26 | 1,236.00 | 1,242.00 | 1,192.00 | 1,193.00 | 0.8M |
| 2023-05-25 | 1,263.00 | 1,263.00 | 1,227.00 | 1,243.00 | 0.8M |
| 2023-05-24 | 1,290.00 | 1,307.00 | 1,271.00 | 1,271.00 | 0.6M |
| 2023-05-23 | 1,340.00 | 1,350.00 | 1,286.00 | 1,295.00 | 0.9M |
| 2023-05-22 | 1,298.00 | 1,334.00 | 1,272.00 | 1,334.00 | 0.8M |
| 2023-05-19 | 1,281.00 | 1,296.00 | 1,260.00 | 1,281.00 | 0.8M |
| 2023-05-18 | 1,327.00 | 1,342.00 | 1,279.00 | 1,283.00 | 1.0M |
| 2023-05-17 | 1,305.00 | 1,317.00 | 1,257.00 | 1,305.00 | 1.9M |
| 2023-05-16 | 1,401.00 | 1,475.00 | 1,313.00 | 1,315.00 | 3.0M |
| 2023-05-15 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.2M |
| 2023-05-12 | 1,780.00 | 1,788.00 | 1,752.00 | 1,771.00 | 0.4M |
| 2023-05-11 | 1,801.00 | 1,813.00 | 1,757.00 | 1,760.00 | 0.3M |
| 2023-05-10 | 1,819.00 | 1,823.00 | 1,781.00 | 1,803.00 | 0.3M |
| 2023-05-09 | 1,791.00 | 1,817.00 | 1,780.00 | 1,811.00 | 0.3M |
| 2023-05-08 | 1,753.00 | 1,795.00 | 1,734.00 | 1,791.00 | 0.3M |
| 2023-05-02 | 1,758.00 | 1,771.00 | 1,745.00 | 1,762.00 | 0.2M |
| 2023-05-01 | 1,748.00 | 1,756.00 | 1,722.00 | 1,749.00 | 0.2M |
| 2023-04-28 | 1,740.00 | 1,755.00 | 1,727.00 | 1,734.00 | 0.2M |
| 2023-04-27 | 1,702.00 | 1,730.00 | 1,692.00 | 1,719.00 | 0.2M |
| 2023-04-26 | 1,770.00 | 1,770.00 | 1,711.00 | 1,717.00 | 0.4M |
| 2023-04-25 | 1,795.00 | 1,812.00 | 1,773.00 | 1,783.00 | 0.3M |
| 2023-04-24 | 1,791.00 | 1,810.00 | 1,760.00 | 1,774.00 | 0.2M |
| 2023-04-21 | 1,775.00 | 1,794.00 | 1,765.00 | 1,777.00 | 0.2M |
| 2023-04-20 | 1,795.00 | 1,807.00 | 1,783.00 | 1,786.00 | 0.2M |
| 2023-04-19 | 1,810.00 | 1,824.00 | 1,792.00 | 1,800.00 | 0.3M |
| 2023-04-18 | 1,885.00 | 1,890.00 | 1,825.00 | 1,825.00 | 0.4M |
| 2023-04-17 | 1,824.00 | 1,882.00 | 1,802.00 | 1,877.00 | 0.6M |
| 2023-04-14 | 1,807.00 | 1,840.00 | 1,793.00 | 1,824.00 | 0.4M |
| 2023-04-13 | 1,771.00 | 1,796.00 | 1,756.00 | 1,792.00 | 0.2M |
| 2023-04-12 | 1,826.00 | 1,827.00 | 1,785.00 | 1,791.00 | 0.2M |
| 2023-04-11 | 1,791.00 | 1,803.00 | 1,783.00 | 1,793.00 | 0.2M |
| 2023-04-10 | 1,779.00 | 1,782.00 | 1,742.00 | 1,768.00 | 0.2M |
| 2023-04-07 | 1,789.00 | 1,794.00 | 1,753.00 | 1,755.00 | 0.3M |
| 2023-04-06 | 1,776.00 | 1,805.00 | 1,760.00 | 1,783.00 | 0.5M |
| 2023-04-05 | 1,826.00 | 1,828.00 | 1,784.00 | 1,788.00 | 0.4M |
| 2023-04-04 | 1,853.00 | 1,862.00 | 1,835.00 | 1,842.00 | 0.3M |
| 2023-04-03 | 1,869.00 | 1,874.00 | 1,838.00 | 1,857.00 | 0.3M |
| 2023-03-31 | 1,850.00 | 1,857.00 | 1,828.00 | 1,831.00 | 0.3M |
| 2023-03-30 | 1,793.00 | 1,828.00 | 1,791.00 | 1,812.00 | 0.3M |
| 2023-03-29 | 1,803.00 | 1,808.00 | 1,786.00 | 1,808.00 | 0.3M |
| 2023-03-28 | 1,817.00 | 1,817.00 | 1,788.00 | 1,798.00 | 0.3M |
| 2023-03-27 | 1,801.00 | 1,808.00 | 1,783.00 | 1,800.00 | 0.5M |
| 2023-03-24 | 1,830.00 | 1,835.00 | 1,788.00 | 1,818.00 | 0.4M |
| 2023-03-23 | 1,832.00 | 1,847.00 | 1,802.00 | 1,847.00 | 0.3M |
| 2023-03-22 | 1,858.00 | 1,865.00 | 1,820.00 | 1,864.00 | 0.3M |
| 2023-03-20 | 1,878.00 | 1,914.00 | 1,826.00 | 1,834.00 | 0.5M |
| 2023-03-17 | 1,774.00 | 1,849.00 | 1,765.00 | 1,844.00 | 0.4M |
| 2023-03-16 | 1,765.00 | 1,779.00 | 1,746.00 | 1,759.00 | 0.5M |
| 2023-03-15 | 1,815.00 | 1,836.00 | 1,799.00 | 1,803.00 | 0.3M |
| 2023-03-14 | 1,831.00 | 1,832.00 | 1,768.00 | 1,781.00 | 0.6M |
| 2023-03-13 | 1,855.00 | 1,873.00 | 1,841.00 | 1,857.00 | 0.3M |
| 2023-03-10 | 1,906.00 | 1,927.00 | 1,892.00 | 1,895.00 | 0.5M |
| 2023-03-09 | 1,961.00 | 1,975.00 | 1,915.00 | 1,923.00 | 0.6M |
| 2023-03-08 | 1,965.00 | 2,008.00 | 1,957.00 | 1,966.00 | 0.5M |
| 2023-03-07 | 1,975.00 | 1,978.00 | 1,956.00 | 1,967.00 | 0.5M |
| 2023-03-06 | 1,991.00 | 2,010.00 | 1,957.00 | 1,988.00 | 0.6M |
| 2023-03-03 | 2,016.00 | 2,047.00 | 1,973.00 | 1,995.00 | 0.8M |
| 2023-03-02 | 1,997.00 | 2,012.00 | 1,941.00 | 1,976.00 | 1.7M |
| 2023-03-01 | 1,890.00 | 1,890.00 | 1,847.00 | 1,877.00 | 0.5M |
| 2023-02-28 | 1,900.00 | 1,910.00 | 1,873.00 | 1,900.00 | 0.4M |
| 2023-02-27 | 1,870.00 | 1,918.00 | 1,857.00 | 1,917.00 | 0.3M |
| 2023-02-24 | 1,907.00 | 1,913.00 | 1,885.00 | 1,891.00 | 0.4M |
| 2023-02-22 | 1,962.00 | 1,962.00 | 1,907.00 | 1,926.00 | 0.6M |
| 2023-02-21 | 2,043.00 | 2,049.00 | 2,002.00 | 2,006.00 | 0.3M |
| 2023-02-20 | 1,982.00 | 2,032.00 | 1,979.00 | 2,032.00 | 0.4M |
| 2023-02-17 | 1,968.00 | 1,992.00 | 1,954.00 | 1,981.00 | 0.4M |
| 2023-02-16 | 1,980.00 | 2,005.00 | 1,955.00 | 2,000.00 | 0.5M |
| 2023-02-15 | 2,036.00 | 2,045.00 | 1,973.00 | 1,978.00 | 0.8M |
| 2023-02-14 | 1,989.00 | 2,067.00 | 1,981.00 | 2,067.00 | 0.8M |
| 2023-02-13 | 2,085.00 | 2,093.00 | 1,966.00 | 1,975.00 | 1.7M |
| 2023-02-10 | 2,392.00 | 2,408.00 | 2,300.00 | 2,313.00 | 0.4M |
| 2023-02-09 | 2,339.00 | 2,395.00 | 2,323.00 | 2,374.00 | 0.2M |
| 2023-02-08 | 2,330.00 | 2,369.00 | 2,299.00 | 2,360.00 | 0.2M |
| 2023-02-07 | 2,376.00 | 2,398.00 | 2,339.00 | 2,350.00 | 0.2M |
| 2023-02-06 | 2,352.00 | 2,386.00 | 2,340.00 | 2,374.00 | 0.2M |
| 2023-02-03 | 2,403.00 | 2,414.00 | 2,358.00 | 2,377.00 | 0.2M |
| 2023-02-02 | 2,450.00 | 2,479.00 | 2,406.00 | 2,418.00 | 0.2M |
| 2023-02-01 | 2,420.00 | 2,488.00 | 2,417.00 | 2,445.00 | 0.5M |
| 2023-01-31 | 2,373.00 | 2,417.00 | 2,366.00 | 2,393.00 | 0.2M |
| 2023-01-30 | 2,331.00 | 2,398.00 | 2,330.00 | 2,377.00 | 0.2M |
| 2023-01-27 | 2,385.00 | 2,393.00 | 2,324.00 | 2,336.00 | 0.3M |
| 2023-01-26 | 2,404.00 | 2,419.00 | 2,388.00 | 2,388.00 | 0.2M |
| 2023-01-25 | 2,410.00 | 2,410.00 | 2,384.00 | 2,394.00 | 0.2M |
| 2023-01-24 | 2,422.00 | 2,433.00 | 2,349.00 | 2,380.00 | 0.3M |
| 2023-01-23 | 2,374.00 | 2,402.00 | 2,358.00 | 2,372.00 | 0.3M |
| 2023-01-20 | 2,296.00 | 2,326.00 | 2,281.00 | 2,326.00 | 0.3M |
| 2023-01-19 | 2,303.00 | 2,347.00 | 2,296.00 | 2,333.00 | 0.2M |
| 2023-01-18 | 2,322.00 | 2,369.00 | 2,281.00 | 2,322.00 | 0.3M |
| 2023-01-17 | 2,235.00 | 2,315.00 | 2,232.00 | 2,310.00 | 0.3M |
| 2023-01-16 | 2,235.00 | 2,277.00 | 2,210.00 | 2,256.00 | 0.3M |
| 2023-01-13 | 2,195.00 | 2,335.00 | 2,189.00 | 2,253.00 | 0.6M |
| 2023-01-12 | 2,186.00 | 2,215.00 | 2,140.00 | 2,195.00 | 0.4M |
| 2023-01-11 | 2,072.00 | 2,157.00 | 2,052.00 | 2,136.00 | 0.4M |
| 2023-01-10 | 2,096.00 | 2,123.00 | 2,062.00 | 2,064.00 | 0.3M |
| 2023-01-06 | 2,040.00 | 2,070.00 | 1,996.00 | 2,046.00 | 0.7M |
| 2023-01-05 | 2,050.00 | 2,102.00 | 2,050.00 | 2,086.00 | 0.3M |
| 2023-01-04 | 2,153.00 | 2,170.00 | 2,051.00 | 2,053.00 | 0.4M |