Ericsson A

ERICa
🏛️ germany →
6.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.72 9.79 9.72 9.79 0.0M
2021-12-29 9.88 9.88 9.65 9.65 0.0M
2021-12-28 9.66 9.69 9.66 9.69 0.0M
2021-12-27 9.66 9.66 9.58 9.58 0.0M
2021-12-23 9.66 9.70 9.66 9.66 0.0M
2021-12-22 9.55 9.55 9.50 9.50 0.0M
2021-12-21 9.56 9.56 9.50 9.50 0.0M
2021-12-20 9.66 9.66 9.66 9.66 0.0M
2021-12-17 9.60 9.60 9.60 9.60 0.0M
2021-12-15 9.40 9.42 9.40 9.42 0.0M
2021-12-14 9.18 9.18 9.18 9.18 0.0M
2021-12-13 9.31 9.31 9.18 9.18 0.0M
2021-12-10 9.18 9.18 9.18 9.18 0.0M
2021-12-09 9.27 9.29 9.18 9.18 0.0M
2021-12-08 9.18 9.18 9.18 9.18 0.0M
2021-12-07 9.03 9.33 9.03 9.18 0.0M
2021-12-06 9.02 9.02 9.02 9.02 0.0M
2021-12-03 8.85 8.85 8.85 8.85 0.0M
2021-12-02 9.09 9.09 9.02 9.02 0.0M
2021-12-01 9.02 9.02 9.02 9.02 0.0M
2021-11-30 9.04 9.11 8.98 9.02 0.0M
2021-11-29 9.13 9.40 9.13 9.40 0.0M
2021-11-26 9.12 9.13 9.12 9.13 0.0M
2021-11-25 9.36 9.36 9.36 9.36 0.0M
2021-11-24 9.36 9.36 9.36 9.36 0.0M
2021-11-23 9.21 9.36 9.19 9.36 0.0M
2021-11-22 9.66 9.66 9.21 9.36 0.0M
2021-11-19 9.63 9.78 9.63 9.73 0.0M
2021-11-18 9.52 9.71 9.52 9.57 0.0M
2021-11-16 9.64 9.64 9.53 9.53 0.0M
2021-11-15 9.54 9.57 9.48 9.53 0.0M
2021-11-12 9.71 9.75 9.53 9.53 0.0M
2021-11-11 9.72 9.86 9.62 9.86 0.0M
2021-11-04 9.55 9.55 9.42 9.43 0.0M
2021-11-03 9.50 9.50 9.36 9.36 0.0M
2021-11-02 9.38 9.51 9.38 9.51 0.0M
2021-11-01 9.43 9.43 9.43 9.43 0.0M
2021-10-29 9.41 9.41 9.40 9.40 0.0M
2021-10-28 9.50 9.50 9.50 9.50 0.0M
2021-10-27 9.60 9.60 9.56 9.56 0.0M
2021-10-26 9.60 9.62 9.55 9.62 0.0M
2021-10-25 9.61 9.61 9.61 9.61 0.0M
2021-10-22 9.99 10.04 9.91 9.91 0.0M
2021-10-21 10.20 10.20 10.20 10.20 0.0M
2021-10-20 9.94 10.16 9.94 10.16 0.0M
2021-10-19 10.16 10.16 10.16 10.16 0.0M
2021-10-18 10.16 10.16 10.16 10.16 0.0M
2021-10-15 10.16 10.16 10.16 10.16 0.0M
2021-10-14 10.16 10.16 10.16 10.16 0.0M
2021-10-13 10.16 10.16 10.16 10.16 0.0M
2021-10-12 10.16 10.16 10.16 10.16 0.0M
2021-10-11 10.16 10.16 10.16 10.16 0.0M
2021-10-08 10.14 10.24 10.14 10.16 0.0M
2021-10-04 9.65 9.65 9.65 9.65 0.0M
2021-10-01 9.51 9.72 9.51 9.72 0.0M
2021-09-29 9.74 9.74 9.70 9.70 0.0M
2021-09-28 10.00 10.00 10.00 10.00 0.0M
2021-09-27 9.95 9.95 9.95 9.95 0.0M
2021-09-24 9.94 9.94 9.94 9.94 0.0M
2021-09-23 9.59 9.70 9.47 9.70 0.0M
2021-09-22 9.44 9.53 9.44 9.53 0.0M
2021-09-20 9.85 9.85 9.85 9.85 0.0M
2021-09-17 9.73 9.95 9.73 9.95 0.0M
2021-09-16 9.96 9.96 9.96 9.96 0.0M
2021-09-15 9.96 9.96 9.96 9.96 0.0M
2021-09-14 9.96 9.96 9.96 9.96 0.0M
2021-09-13 9.94 9.94 9.94 9.94 0.0M
2021-09-10 10.12 10.12 10.02 10.02 0.0M
2021-09-09 10.00 10.02 10.00 10.02 0.0M
2021-09-08 9.95 9.95 9.95 9.95 0.0M
2021-09-07 10.06 10.06 10.06 10.06 0.0M
2021-09-06 10.06 10.06 10.06 10.06 0.0M
2021-09-02 10.26 10.26 10.24 10.24 0.0M
2021-09-01 10.16 10.16 10.16 10.16 0.0M
2021-08-31 10.16 10.16 10.16 10.16 0.0M
2021-08-27 10.02 10.02 10.02 10.02 0.0M
2021-08-25 10.00 10.00 10.00 10.00 0.0M
2021-08-24 9.90 10.16 9.90 10.16 0.0M
2021-08-23 9.80 9.80 9.80 9.80 0.0M
2021-08-20 9.67 9.80 9.67 9.80 0.0M
2021-08-19 9.67 9.67 9.53 9.53 0.0M
2021-08-18 9.77 9.93 9.77 9.93 0.0M
2021-08-17 9.75 9.85 9.75 9.75 0.0M
2021-08-16 9.97 9.97 9.80 9.80 0.0M
2021-08-13 9.97 9.97 9.97 9.97 0.0M
2021-08-12 10.00 10.04 10.00 10.04 0.0M
2021-08-11 10.04 10.04 9.99 9.99 0.0M
2021-08-10 10.14 10.16 10.14 10.16 0.0M
2021-08-06 9.85 9.89 9.85 9.87 0.0M
2021-08-05 9.89 9.89 9.89 9.89 0.0M
2021-08-04 9.93 9.93 9.93 9.93 0.0M
2021-08-03 9.87 9.87 9.87 9.87 0.0M
2021-08-02 9.99 9.99 9.99 9.99 0.0M
2021-07-29 9.88 9.91 9.88 9.91 0.0M
2021-07-28 9.87 9.87 9.87 9.87 0.0M
2021-07-27 9.99 9.99 9.99 9.99 0.0M
2021-07-26 10.04 10.04 10.04 10.04 0.0M
2021-07-21 10.02 10.16 10.02 10.16 0.0M
2021-07-20 10.18 10.18 9.95 9.95 0.0M
2021-07-19 10.20 10.40 10.20 10.40 0.0M
2021-07-16 10.30 10.60 10.10 10.60 0.0M
2021-07-15 11.18 11.18 11.16 11.16 0.0M
2021-07-14 11.16 11.16 11.16 11.16 0.0M
2021-07-13 11.16 11.16 11.16 11.16 0.0M
2021-07-12 11.16 11.16 11.16 11.16 0.0M
2021-07-09 10.90 10.90 10.90 10.90 0.0M
2021-07-08 10.88 10.90 10.88 10.90 0.0M
2021-07-07 11.02 11.10 10.90 10.90 0.0M
2021-07-06 10.90 10.90 10.90 10.90 0.0M
2021-07-05 10.76 10.90 10.76 10.90 0.0M
2021-07-02 10.80 10.82 10.76 10.76 0.0M
2021-07-01 10.70 10.70 10.62 10.62 0.0M
2021-06-30 10.66 10.66 10.62 10.62 0.0M
2021-06-29 10.68 10.68 10.68 10.68 0.0M
2021-06-28 10.64 10.64 10.64 10.64 0.0M
2021-06-23 10.90 10.90 10.90 10.90 0.0M
2021-06-22 10.66 10.90 10.66 10.90 0.0M
2021-06-21 10.52 10.52 10.50 10.50 0.0M
2021-06-17 10.88 10.88 10.74 10.74 0.0M
2021-06-15 10.90 10.94 10.90 10.90 0.0M
2021-06-11 10.90 10.90 10.90 10.90 0.0M
2021-06-10 10.76 10.84 10.70 10.84 0.0M
2021-06-09 10.86 10.86 10.86 10.86 0.0M
2021-06-08 10.88 11.16 10.88 11.16 0.0M
2021-06-07 11.16 11.16 11.16 11.16 0.0M
2021-06-03 10.92 10.92 10.72 10.72 0.0M
2021-06-02 10.72 10.80 10.72 10.76 0.0M
2021-06-01 10.90 10.90 10.90 10.90 0.0M
2021-05-31 11.02 11.02 10.90 10.92 0.0M
2021-05-28 11.00 11.04 11.00 11.04 0.0M
2021-05-27 10.94 11.16 10.86 11.16 0.0M
2021-05-26 11.08 11.16 10.70 11.16 0.0M
2021-05-25 11.10 11.16 11.10 11.16 0.0M
2021-05-21 11.08 11.20 11.08 11.16 0.0M
2021-05-20 11.16 11.16 11.16 11.16 0.0M
2021-05-19 11.16 11.16 11.16 11.16 0.0M
2021-05-18 11.16 11.16 11.16 11.16 0.0M
2021-05-17 11.16 11.16 11.16 11.16 0.0M
2021-05-14 11.16 11.16 11.16 11.16 0.0M
2021-05-13 11.16 11.16 11.16 11.16 0.0M
2021-05-12 11.16 11.16 11.16 11.16 0.0M
2021-05-11 11.20 11.20 11.08 11.16 0.0M
2021-05-10 11.46 11.80 11.46 11.80 0.0M
2021-05-07 11.32 11.32 11.32 11.32 0.0M
2021-05-06 11.30 11.30 11.30 11.30 0.0M
2021-05-04 11.44 11.44 11.14 11.14 0.0M
2021-05-03 11.50 11.50 11.50 11.50 0.0M
2021-04-30 11.54 11.54 11.32 11.32 0.0M
2021-04-29 11.68 11.72 11.48 11.56 0.0M
2021-04-28 11.66 11.66 11.56 11.56 0.0M
2021-04-27 11.70 11.78 11.64 11.78 0.0M
2021-04-26 11.70 11.90 11.70 11.90 0.0M
2021-04-23 11.96 11.96 11.82 11.90 0.0M
2021-04-22 11.96 11.96 11.86 11.90 0.0M
2021-04-21 11.68 12.02 11.42 12.02 0.0M
2021-04-20 11.54 11.76 11.54 11.76 0.0M
2021-04-19 11.80 11.96 11.50 11.50 0.0M
2021-04-16 11.76 11.80 11.76 11.80 0.0M
2021-04-15 11.76 11.98 11.76 11.94 0.0M
2021-04-14 11.76 11.80 11.76 11.80 0.0M
2021-04-13 11.82 11.82 11.80 11.80 0.0M
2021-04-12 11.86 12.04 11.80 11.80 0.0M
2021-04-09 11.90 11.90 11.80 11.80 0.0M
2021-04-08 11.96 11.96 11.76 11.76 0.0M
2021-04-07 11.74 11.76 11.60 11.76 0.0M
2021-04-06 11.68 11.90 11.44 11.90 0.0M
2021-04-01 11.64 11.68 11.42 11.42 0.0M
2021-03-31 11.70 11.70 11.58 11.64 0.0M
2021-03-30 11.64 11.64 11.60 11.60 0.0M
2021-03-29 11.94 11.94 11.60 11.60 0.0M
2021-03-26 12.00 12.00 11.84 11.84 0.0M
2021-03-25 11.50 11.50 11.50 11.50 0.0M
2021-03-24 11.76 11.76 11.36 11.36 0.0M
2021-03-23 11.88 11.88 11.86 11.86 0.0M
2021-03-22 11.52 11.52 11.52 11.52 0.0M
2021-03-19 11.78 11.78 11.20 11.20 0.0M
2021-03-18 11.90 11.90 11.76 11.80 0.0M
2021-03-17 11.90 11.90 11.66 11.70 0.0M
2021-03-16 11.62 12.00 11.50 11.50 0.0M
2021-03-15 12.04 12.18 11.80 11.80 0.0M
2021-03-12 11.86 11.86 11.64 11.80 0.0M
2021-03-11 11.54 11.80 11.54 11.80 0.0M
2021-03-10 11.06 11.36 11.06 11.36 0.0M
2021-03-09 10.90 10.94 10.80 10.86 0.0M
2021-03-08 10.80 10.92 10.80 10.86 0.0M
2021-03-05 10.82 10.86 10.76 10.86 0.0M
2021-03-04 11.00 11.00 10.98 10.98 0.0M
2021-03-03 11.32 11.42 11.32 11.42 0.0M
2021-03-02 11.20 11.42 11.20 11.42 0.0M
2021-03-01 11.32 11.50 11.28 11.42 0.0M
2021-02-26 11.20 11.42 11.20 11.42 0.0M
2021-02-25 11.40 11.60 11.32 11.42 0.0M
2021-02-24 11.50 11.74 11.42 11.42 0.0M
2021-02-23 11.88 11.88 11.36 11.42 0.0M
2021-02-22 11.90 11.96 11.60 11.60 0.0M
2021-02-19 12.12 12.12 11.90 11.90 0.0M
2021-02-18 12.34 12.46 12.22 12.46 0.0M
2021-02-17 12.30 12.46 12.26 12.46 0.0M
2021-02-16 12.62 12.62 12.48 12.56 0.0M
2021-02-15 12.68 12.68 12.62 12.66 0.0M
2021-02-12 12.38 12.64 12.30 12.56 0.0M
2021-02-11 12.64 12.64 12.58 12.60 0.0M
2021-02-10 12.64 12.66 12.36 12.36 0.0M
2021-02-09 12.42 12.80 12.30 12.80 0.0M
2021-02-08 12.44 12.44 12.22 12.40 0.0M
2021-02-05 12.42 12.42 12.32 12.42 0.0M
2021-02-04 12.30 12.42 12.30 12.42 0.0M
2021-02-03 11.96 12.26 11.86 12.22 0.0M
2021-02-02 12.06 12.14 11.92 11.92 0.0M
2021-02-01 11.60 11.80 11.60 11.64 0.0M
2021-01-29 11.44 11.70 11.28 11.50 0.0M
2021-01-28 11.32 11.50 10.88 10.88 0.0M
2021-01-27 11.02 11.06 10.80 11.06 0.0M
2021-01-26 11.08 11.16 10.80 11.06 0.0M
2021-01-25 10.86 11.22 10.86 10.92 0.0M
2021-01-22 10.78 10.78 10.78 10.78 0.0M
2021-01-21 10.96 10.96 10.76 10.80 0.0M
2021-01-20 10.84 11.06 10.82 11.06 0.0M
2021-01-19 10.94 11.02 10.74 10.76 0.0M
2021-01-18 10.88 11.06 10.86 11.06 0.0M
2021-01-15 10.68 10.84 10.68 10.74 0.0M
2021-01-14 10.66 10.86 10.60 10.70 0.0M
2021-01-13 10.60 10.78 10.60 10.66 0.0M
2021-01-12 10.92 10.92 10.70 10.70 0.0M
2021-01-11 10.80 10.88 10.66 10.66 0.0M
2021-01-08 10.86 10.96 10.86 10.96 0.0M
2021-01-07 10.68 10.76 10.60 10.70 0.0M
2021-01-06 10.42 10.50 10.40 10.50 0.0M
2021-01-05 10.90 10.90 10.90 10.90 0.0M
2021-01-04 10.82 10.90 10.78 10.80 0.0M