Ericsson A

ERICa
🏛️ germany →
6.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 6.01 6.01 6.01 6.01 0.0M
2022-12-23 5.99 5.99 5.99 5.99 0.0M
2022-12-22 6.06 6.06 6.06 6.06 0.0M
2022-12-15 6.35 6.35 6.35 6.35 0.0M
2022-12-14 6.35 6.35 6.35 6.35 0.0M
2022-12-13 6.35 6.35 6.35 6.35 0.0M
2022-12-12 6.35 6.35 6.35 6.35 0.0M
2022-12-09 6.35 6.35 6.35 6.35 0.0M
2022-12-08 6.49 6.49 6.35 6.35 0.0M
2022-12-05 6.67 6.67 6.67 6.67 0.0M
2022-12-02 6.35 6.35 6.35 6.35 0.0M
2022-12-01 6.35 6.35 6.35 6.35 0.0M
2022-11-30 6.35 6.35 6.35 6.35 0.0M
2022-11-29 6.35 6.35 6.35 6.35 0.0M
2022-11-28 6.35 6.35 6.35 6.35 0.0M
2022-11-24 6.35 6.35 6.35 6.35 0.0M
2022-11-23 6.35 6.35 6.35 6.35 0.0M
2022-11-22 6.35 6.35 6.35 6.35 0.0M
2022-11-21 6.35 6.35 6.35 6.35 0.0M
2022-11-18 6.28 6.35 6.22 6.35 0.0M
2022-11-17 6.35 6.35 6.35 6.35 0.0M
2022-11-16 6.35 6.35 6.35 6.35 0.0M
2022-11-15 6.40 6.42 6.35 6.35 0.0M
2022-11-03 5.90 5.90 5.89 5.89 0.0M
2022-10-28 5.96 5.96 5.96 5.96 0.0M
2022-10-27 6.05 6.05 5.96 5.96 0.0M
2022-10-26 5.96 5.96 5.96 5.96 0.0M
2022-10-25 5.96 5.96 5.96 5.96 0.0M
2022-10-24 5.95 5.96 5.89 5.96 0.0M
2022-10-21 5.98 5.98 5.98 5.98 0.0M
2022-10-17 6.81 6.81 6.81 6.81 0.0M
2022-10-13 6.59 6.59 6.59 6.59 0.0M
2022-10-11 6.50 6.50 6.50 6.50 0.0M
2022-09-28 6.45 6.45 6.45 6.45 0.0M
2022-09-27 6.45 6.45 6.45 6.45 0.0M
2022-09-20 6.70 6.70 6.70 6.70 0.0M
2022-09-19 7.33 7.33 7.33 7.33 0.0M
2022-09-16 7.45 7.45 7.45 7.45 0.0M
2022-09-15 7.50 7.50 7.50 7.50 0.0M
2022-09-14 7.60 7.60 7.60 7.60 0.0M
2022-09-13 7.60 7.60 7.60 7.60 0.0M
2022-09-12 7.60 7.60 7.60 7.60 0.0M
2022-09-09 7.60 7.60 7.60 7.60 0.0M
2022-09-08 7.60 7.60 7.60 7.60 0.0M
2022-09-07 7.60 7.60 7.60 7.60 0.0M
2022-09-06 7.60 7.60 7.60 7.60 0.0M
2022-09-05 7.60 7.60 7.60 7.60 0.0M
2022-09-02 7.60 7.60 7.60 7.60 0.0M
2022-08-31 7.83 7.83 7.83 7.83 0.0M
2022-08-30 7.64 7.64 7.57 7.57 0.0M
2022-08-29 7.59 7.59 7.57 7.57 0.0M
2022-08-26 7.81 7.83 7.78 7.83 0.0M
2022-08-25 7.75 7.75 7.75 7.75 0.0M
2022-08-24 7.65 7.65 7.65 7.65 0.0M
2022-08-23 7.83 7.83 7.65 7.65 0.0M
2022-08-22 7.93 7.93 7.83 7.83 0.0M
2022-07-28 7.86 7.90 7.80 7.80 0.0M
2022-07-21 7.90 7.90 7.90 7.90 0.0M
2022-06-30 7.83 7.83 7.83 7.83 0.0M
2022-06-29 8.05 8.05 8.05 8.05 0.0M
2022-06-28 8.05 8.05 8.05 8.05 0.0M
2022-06-15 8.10 8.10 8.10 8.10 0.0M
2022-06-14 8.10 8.10 8.10 8.10 0.0M
2022-06-13 8.10 8.10 8.10 8.10 0.0M
2022-06-09 8.55 8.55 8.55 8.55 0.0M
2022-06-08 8.40 8.60 8.36 8.55 0.0M
2022-06-07 8.55 8.55 8.55 8.55 0.0M
2022-06-06 8.55 8.55 8.55 8.55 0.0M
2022-06-03 8.60 8.60 8.60 8.60 0.0M
2022-06-02 8.60 8.60 8.60 8.60 0.0M
2022-06-01 8.55 8.55 8.55 8.55 0.0M
2022-05-31 8.55 8.55 8.55 8.55 0.0M
2022-05-30 8.44 8.55 8.44 8.55 0.0M
2022-05-27 8.18 8.18 8.18 8.18 0.0M
2022-05-25 8.18 8.18 8.18 8.18 0.0M
2022-05-24 8.30 8.30 8.30 8.30 0.0M
2022-05-12 7.60 7.60 7.60 7.60 0.0M
2022-05-11 7.88 7.88 7.88 7.88 0.0M
2022-05-02 7.95 7.95 7.95 7.95 0.0M
2022-04-25 8.10 8.10 8.10 8.10 0.0M
2022-04-21 8.42 8.42 8.42 8.42 0.0M
2022-04-19 8.34 8.34 8.34 8.34 0.0M
2022-04-14 8.43 8.50 8.43 8.50 0.0M
2022-04-12 9.02 9.02 9.02 9.02 0.0M
2022-04-08 9.06 9.06 9.06 9.06 0.0M
2022-04-04 8.89 8.89 8.89 8.89 0.0M
2022-04-01 8.82 8.82 8.82 8.82 0.0M
2022-03-30 8.20 8.20 8.20 8.20 0.0M
2022-03-29 8.48 8.48 8.48 8.48 0.0M
2022-03-28 11.66 11.66 8.63 8.63 0.0M
2022-03-18 8.54 8.54 8.54 8.54 0.0M
2022-03-17 8.54 8.55 8.54 8.55 0.0M
2022-03-16 8.15 8.35 8.15 8.35 0.0M
2022-03-15 8.08 8.08 8.08 8.08 0.0M
2022-03-14 8.16 8.16 8.08 8.08 0.0M
2022-03-11 8.10 8.10 8.10 8.10 0.0M
2022-03-10 8.00 8.00 7.83 7.83 0.0M
2022-03-07 7.65 7.65 7.47 7.47 0.0M
2022-03-04 7.62 7.90 7.62 7.72 0.0M
2022-03-03 7.78 7.78 7.78 7.78 0.0M
2022-03-02 7.43 7.43 7.43 7.43 0.0M
2022-03-01 8.42 8.49 8.10 8.39 0.0M
2022-02-28 8.55 8.58 8.49 8.49 0.0M
2022-02-21 9.10 9.26 9.10 9.26 0.0M
2022-02-18 9.40 9.40 9.29 9.30 0.0M
2022-02-17 9.69 9.69 9.65 9.65 0.0M
2022-02-16 9.74 9.74 9.59 9.59 0.0M
2022-02-15 11.00 11.08 10.96 11.08 0.0M
2022-02-14 10.76 10.76 10.76 10.76 0.0M
2022-02-11 10.84 10.84 10.84 10.84 0.0M
2022-02-10 11.02 11.02 11.02 11.02 0.0M
2022-02-09 11.24 11.24 11.24 11.24 0.0M
2022-02-08 11.08 11.08 11.02 11.02 0.0M
2022-02-01 11.02 11.02 11.02 11.02 0.0M
2022-01-31 10.96 11.00 10.96 11.00 0.0M
2022-01-28 10.40 10.40 10.40 10.40 0.0M
2022-01-27 10.40 10.40 10.40 10.40 0.0M
2022-01-26 10.40 10.40 10.40 10.40 0.0M
2022-01-25 10.20 10.40 10.20 10.40 0.0M
2022-01-24 9.88 9.88 9.67 9.67 0.0M
2022-01-21 10.00 10.00 10.00 10.00 0.0M
2022-01-20 10.18 10.18 9.96 9.96 0.0M
2022-01-19 9.96 9.96 9.96 9.96 0.0M
2022-01-18 10.10 10.20 9.96 9.96 0.0M
2022-01-14 10.08 10.08 10.06 10.06 0.0M
2022-01-12 10.10 10.10 10.10 10.10 0.0M
2022-01-11 9.98 10.40 9.98 10.40 0.0M
2022-01-10 9.93 9.93 9.75 9.75 0.0M
2022-01-07 9.80 9.88 9.80 9.88 0.0M
2022-01-06 9.57 9.57 9.57 9.57 0.0M
2022-01-04 9.92 9.95 9.78 9.78 0.0M
2022-01-03 9.79 9.80 9.74 9.80 0.0M