324.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2025-09-24 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-09-23 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-09-11 | 323.00 | 325.00 | 323.00 | 325.00 | 0.0M |
| 2025-09-09 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-09-05 | 324.00 | 324.00 | 322.10 | 322.10 | 0.0M |
| 2025-09-04 | 310.50 | 318.00 | 308.00 | 318.00 | 0.0M |
| 2025-09-03 | 275.00 | 300.00 | 275.00 | 300.00 | 0.0M |
| 2025-09-02 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-08-19 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2025-08-18 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-08-13 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-08-11 | 227.75 | 227.75 | 225.00 | 225.00 | 0.0M |
| 2025-07-30 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0M |
| 2025-07-29 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2025-07-28 | 246.51 | 256.00 | 246.51 | 256.00 | 0.0M |
| 2025-07-25 | 240.00 | 242.00 | 240.00 | 242.00 | 0.0M |
| 2025-07-22 | 235.50 | 236.00 | 235.00 | 235.00 | 0.0M |
| 2025-07-21 | 230.26 | 230.26 | 230.26 | 230.26 | 0.0M |
| 2025-07-16 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-07-11 | 232.50 | 233.00 | 232.50 | 233.00 | 0.0M |
| 2025-07-09 | 231.00 | 233.00 | 231.00 | 233.00 | 0.0M |
| 2025-07-07 | 229.00 | 231.00 | 229.00 | 231.00 | 0.0M |
| 2025-07-04 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-07-03 | 231.20 | 231.20 | 231.20 | 231.20 | 0.0M |
| 2025-07-02 | 230.00 | 233.20 | 230.00 | 233.20 | 0.0M |
| 2025-07-01 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2025-06-30 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2025-06-25 | 204.65 | 206.00 | 203.50 | 206.00 | 0.0M |
| 2025-06-24 | 206.00 | 209.00 | 206.00 | 208.00 | 0.0M |
| 2025-06-23 | 206.00 | 206.00 | 204.00 | 204.10 | 0.0M |
| 2025-06-18 | 230.00 | 230.00 | 220.00 | 220.00 | 0.0M |
| 2025-06-17 | 220.30 | 220.30 | 220.30 | 220.30 | 0.0M |
| 2025-06-13 | 218.00 | 218.00 | 213.01 | 213.01 | 0.0M |
| 2025-06-12 | 225.50 | 225.50 | 225.50 | 225.50 | 0.0M |
| 2025-06-04 | 225.00 | 225.00 | 221.00 | 221.00 | 0.0M |
| 2025-06-03 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-06-02 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2025-05-30 | 227.00 | 232.40 | 227.00 | 232.40 | 0.0M |
| 2025-05-29 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-05-28 | 239.00 | 239.00 | 230.00 | 236.20 | 0.0M |
| 2025-05-27 | 230.60 | 230.60 | 230.60 | 230.60 | 0.0M |
| 2025-05-23 | 226.00 | 226.20 | 225.10 | 226.20 | 0.0M |
| 2025-05-22 | 229.60 | 229.60 | 229.60 | 229.60 | 0.0M |
| 2025-05-21 | 228.00 | 228.00 | 227.41 | 227.41 | 0.0M |
| 2025-05-19 | 233.00 | 233.50 | 233.00 | 233.50 | 0.0M |
| 2025-05-15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-05-14 | 235.20 | 238.00 | 234.00 | 238.00 | 0.0M |
| 2025-05-13 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0M |
| 2025-05-12 | 241.00 | 241.80 | 241.00 | 241.80 | 0.0M |
| 2025-05-08 | 230.67 | 230.67 | 230.67 | 230.67 | 0.0M |
| 2025-05-02 | 233.00 | 233.25 | 233.00 | 233.25 | 0.0M |
| 2025-04-21 | 213.00 | 213.20 | 213.00 | 213.20 | 0.0M |
| 2025-04-14 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-04-10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-04-09 | 219.75 | 219.75 | 219.75 | 219.75 | 0.0M |
| 2025-04-07 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-04-04 | 225.29 | 232.00 | 224.00 | 230.00 | 0.0M |
| 2025-04-03 | 227.00 | 228.00 | 227.00 | 228.00 | 0.0M |
| 2025-04-01 | 264.10 | 264.10 | 264.10 | 264.10 | 0.0M |
| 2025-03-28 | 263.50 | 263.50 | 261.00 | 261.00 | 0.0M |
| 2025-03-27 | 265.00 | 270.00 | 265.00 | 270.00 | 0.0M |
| 2025-03-13 | 276.20 | 276.20 | 276.20 | 276.20 | 0.0M |
| 2025-03-10 | 292.14 | 292.14 | 285.00 | 287.80 | 0.0M |
| 2025-03-07 | 269.41 | 283.75 | 269.41 | 283.75 | 0.0M |
| 2025-03-06 | 270.00 | 271.00 | 269.10 | 271.00 | 0.0M |
| 2025-03-05 | 273.94 | 273.94 | 273.50 | 273.50 | 0.0M |
| 2025-03-04 | 279.00 | 282.45 | 279.00 | 282.45 | 0.0M |
| 2025-03-03 | 292.99 | 294.00 | 290.06 | 292.00 | 0.0M |
| 2025-02-25 | 302.50 | 302.50 | 302.50 | 302.50 | 0.0M |
| 2025-02-18 | 310.00 | 310.00 | 309.00 | 309.00 | 0.0M |
| 2025-02-13 | 302.40 | 306.64 | 302.40 | 304.10 | 0.0M |
| 2025-02-10 | 297.75 | 299.00 | 297.75 | 297.88 | 0.0M |
| 2025-02-07 | 298.00 | 298.00 | 291.00 | 292.40 | 0.0M |
| 2025-02-06 | 299.30 | 299.30 | 299.30 | 299.30 | 0.0M |
| 2025-02-05 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2025-02-04 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-01-30 | 318.20 | 318.20 | 318.20 | 318.20 | 0.0M |
| 2025-01-29 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2025-01-28 | 315.79 | 315.80 | 315.00 | 315.00 | 0.0M |
| 2025-01-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-01-23 | 305.00 | 305.00 | 302.50 | 304.33 | 0.0M |
| 2025-01-22 | 296.86 | 296.86 | 296.86 | 296.86 | 0.0M |
| 2025-01-21 | 296.82 | 301.99 | 296.82 | 296.85 | 0.0M |
| 2025-01-17 | 291.01 | 291.01 | 291.00 | 291.00 | 0.0M |
| 2025-01-16 | 294.00 | 294.26 | 291.00 | 291.00 | 0.0M |
| 2025-01-15 | 287.70 | 291.00 | 287.00 | 288.00 | 0.0M |
| 2025-01-14 | 292.20 | 292.20 | 292.20 | 292.20 | 0.0M |
| 2025-01-13 | 312.30 | 312.30 | 301.99 | 301.99 | 0.0M |
| 2025-01-08 | 323.00 | 323.00 | 318.13 | 320.40 | 0.0M |
| 2025-01-06 | 340.50 | 340.50 | 340.50 | 340.50 | 0.0M |
| 2025-01-03 | 341.50 | 341.50 | 341.50 | 341.50 | 0.0M |
| 2025-01-02 | 342.80 | 342.80 | 342.80 | 342.80 | 0.0M |