ESGMEX ISHRS

ESGMEXISHRS
🏛️ mexico →
57.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 57.34 57.47 57.34 57.39 0.4M
2025-09-15 57.06 57.30 57.06 57.30 0.0M
2025-09-10 55.43 55.43 55.43 55.43 0.0M
2025-09-09 55.70 55.70 55.70 55.70 0.0M
2025-09-08 55.50 55.50 55.50 55.50 0.0M
2025-09-05 55.32 55.36 55.32 55.36 0.0M
2025-09-03 54.99 54.99 54.85 54.85 0.0M
2025-09-02 54.95 54.95 54.89 54.89 0.0M
2025-09-01 53.90 53.90 53.90 53.90 0.0M
2025-08-27 53.35 53.35 53.35 53.35 0.0M
2025-08-26 53.60 53.60 53.60 53.60 0.2M
2025-08-20 53.63 53.74 53.63 53.67 1.7M
2025-08-19 53.80 53.80 53.80 53.80 0.0M
2025-08-18 53.69 53.69 53.69 53.69 0.0M
2025-08-15 53.62 53.75 53.62 53.75 0.2M
2025-08-13 53.74 53.74 53.69 53.69 1.2M
2025-08-12 53.76 53.85 53.76 53.85 3.0M
2025-08-08 53.48 53.48 53.48 53.48 0.0M
2025-08-07 53.32 53.32 53.32 53.32 0.2M
2025-08-06 52.60 52.60 52.60 52.60 0.0M
2025-08-05 52.43 52.50 52.28 52.50 0.0M
2025-08-04 52.20 52.20 52.00 52.06 0.1M
2025-08-01 52.28 52.28 52.28 52.28 0.0M
2025-07-31 52.93 52.93 52.93 52.93 0.1M
2025-07-30 52.92 52.92 52.76 52.84 0.9M
2025-07-29 52.17 52.17 52.17 52.17 0.0M
2025-07-28 52.20 52.20 52.20 52.20 0.0M
2025-07-24 52.50 52.58 52.50 52.50 0.8M
2025-07-21 51.34 51.34 51.31 51.33 0.1M
2025-07-18 51.92 51.92 51.92 51.92 0.0M
2025-07-15 52.03 52.03 52.03 52.03 0.0M
2025-07-09 52.48 52.48 52.48 52.48 0.0M
2025-07-08 53.06 53.06 53.06 53.06 0.0M
2025-07-07 53.00 53.00 53.00 53.00 0.0M
2025-07-04 53.49 53.49 53.49 53.49 0.0M
2025-07-01 53.11 53.35 53.11 53.31 3.4M
2025-06-30 53.06 53.06 52.86 52.96 3.3M
2025-06-27 52.00 53.04 52.00 53.01 0.0M
2025-06-26 53.07 53.11 52.16 53.06 0.1M
2025-06-23 51.81 51.81 51.81 51.81 0.0M
2025-06-20 51.89 51.98 51.89 51.98 0.1M
2025-06-18 52.42 52.42 52.42 52.42 0.0M
2025-06-13 53.17 53.17 53.02 53.02 0.1M
2025-06-12 53.36 53.43 53.36 53.43 0.3M
2025-06-11 53.43 53.43 53.43 53.43 0.1M
2025-06-10 53.69 53.69 53.69 53.69 0.0M
2025-06-09 53.38 53.38 53.32 53.35 0.0M
2025-06-04 53.13 53.13 53.13 53.13 0.0M
2025-06-03 53.40 53.40 53.40 53.40 0.0M
2025-05-28 54.44 54.50 54.44 54.46 0.1M
2025-05-27 54.38 54.38 54.38 54.38 0.0M
2025-05-22 53.49 53.49 53.49 53.49 0.0M
2025-05-21 53.75 53.75 53.73 53.73 0.7M
2025-05-20 53.84 53.84 53.84 53.84 0.0M
2025-05-19 53.97 54.10 53.85 53.88 0.9M
2025-05-16 53.27 53.27 53.27 53.27 0.0M
2025-05-14 53.20 53.20 53.20 53.20 0.6M
2025-05-13 52.17 52.17 52.17 52.17 0.0M
2025-05-12 52.36 52.36 52.36 52.36 0.0M
2025-05-06 52.69 52.84 52.69 52.84 0.4M
2025-04-30 51.39 51.39 51.39 51.39 0.0M
2025-04-29 52.00 52.00 52.00 52.00 0.5M
2025-04-28 52.03 52.27 52.03 52.27 0.2M
2025-04-25 51.61 51.91 51.61 51.91 0.1M
2025-04-24 51.54 51.71 51.54 51.71 0.0M
2025-04-23 51.54 51.54 51.54 51.54 0.0M
2025-04-22 50.32 50.32 50.32 50.32 0.2M
2025-04-21 49.10 49.10 49.10 49.10 0.1M
2025-04-16 48.58 48.58 48.58 48.58 0.0M
2025-04-15 48.18 48.19 48.14 48.17 0.2M
2025-04-14 47.88 48.07 47.88 48.07 0.0M
2025-04-11 47.00 47.00 46.77 46.90 0.3M
2025-04-10 47.23 47.30 46.98 47.06 0.3M
2025-04-09 47.99 47.99 47.97 47.98 0.1M
2025-04-08 45.74 45.81 45.74 45.80 0.2M
2025-04-04 47.11 47.11 47.11 47.11 0.0M
2025-04-02 48.35 48.83 48.35 48.83 0.1M
2025-04-01 48.37 48.39 48.33 48.35 2.9M
2025-03-31 47.66 47.66 47.66 47.66 0.0M
2025-03-27 48.36 48.61 48.35 48.52 0.0M
2025-03-25 47.95 48.22 47.95 48.19 3.4M
2025-03-21 47.95 48.04 47.70 47.70 0.0M
2025-03-20 48.06 48.06 48.06 48.06 0.0M
2025-03-18 48.02 48.02 47.78 48.00 3.2M
2025-03-14 47.64 47.64 47.64 47.64 0.0M
2025-03-12 46.82 47.00 46.82 47.00 0.0M
2025-03-11 46.68 46.68 46.68 46.68 0.1M
2025-03-07 47.10 47.10 47.10 47.10 0.0M
2025-03-04 46.49 47.53 46.49 47.53 0.0M
2025-03-03 47.63 47.63 47.04 47.18 0.2M
2025-02-28 47.47 47.47 47.47 47.47 0.0M
2025-02-27 47.72 47.72 47.72 47.72 0.0M
2025-02-26 47.92 47.92 47.92 47.92 0.0M
2025-02-25 47.84 47.84 47.72 47.72 2.3M
2025-02-20 48.69 48.83 48.69 48.83 0.1M
2025-02-19 48.55 48.55 48.55 48.55 0.0M
2025-02-18 48.90 48.90 48.90 48.90 0.0M
2025-02-14 48.78 48.78 48.38 48.50 0.8M
2025-02-13 48.63 48.65 48.63 48.64 0.1M
2025-02-12 48.28 48.78 48.28 48.78 0.2M
2025-02-11 47.80 47.80 47.80 47.80 0.0M
2025-02-10 47.81 47.81 47.81 47.81 0.0M
2025-02-06 46.42 46.42 46.42 46.42 0.0M
2025-02-04 46.51 46.51 46.42 46.42 0.1M
2025-01-31 46.65 46.65 46.17 46.32 0.8M
2025-01-30 46.95 46.99 46.95 46.99 0.1M
2025-01-29 46.22 46.22 46.22 46.22 0.0M
2025-01-27 46.36 46.36 46.36 46.36 0.0M
2025-01-23 45.89 45.89 45.89 45.89 0.0M
2025-01-21 45.58 45.58 45.58 45.58 0.1M
2025-01-16 45.38 45.38 45.38 45.38 0.0M
2025-01-15 45.61 45.61 45.61 45.61 0.0M
2025-01-14 45.34 45.36 45.29 45.32 0.8M
2025-01-13 44.95 45.17 44.94 45.17 6.5M
2025-01-07 45.32 45.40 45.32 45.36 0.1M
2025-01-06 44.54 45.00 44.54 44.90 0.0M
2025-01-03 45.10 45.10 44.25 44.33 0.0M
2025-01-02 45.36 45.36 45.06 45.17 5.5M