Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Esotiq
EAHP
🏛️
poland
→
37.70
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
75.00
2021-12-08
Historical Low
5.68
2020-04-03
Volume Extremes
Volume Peak
0.2M
2021-07-29
Volume Low
0.0M
2015-01-12
Data Statistics
Rise Proportion
41.2%
Start: 2015-01-02
Fall Proportion
46.4%
Total2652Trading Days
Daily Change Extremes
Max Daily Gain
+35.29%
2016-08-29
Max Daily Loss
-17.11%
2024-10-03
Monthly Change Extremes
Max Monthly Gain
+67.05%
2020-11
Max Monthly Loss
-51.52%
2020-03
Related Stocks
HYDROTOR SA
HDR
18.3000
Aplisens SA
APN
17.9000
H&M B
HANMP
52.7400
Bayer
BAYGn
120.0200
Shoper
SHO1
50.2000
Wittchen SA
WTN
16.6600
11BIT
11B
198.5000
IMC
IMC
22.6000
Quercus TFI SA
QRS
11.6000
Bank Ochrony Środowiska
BOSP
11.5400
Hot Stocks
Second Chamber
PIX
0.0520
Outdoorzy
OUTP
0.7750
Duality
DUA
2.4000
AMD
AMD
759.7000
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Bumech SA
BMCP
38.1000
Consoleway
CWA
8.4400
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520