216.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 140.06 | 141.18 | 140.06 | 140.74 | 230.9K |
| 09:35 | 140.60 | 141.59 | 140.24 | 141.26 | 180.5K |
| 09:40 | 141.45 | 141.50 | 139.94 | 140.00 | 176.7K |
| 09:45 | 139.93 | 140.62 | 139.71 | 140.58 | 137.9K |
| 09:50 | 140.58 | 140.82 | 140.21 | 140.50 | 115.6K |
| 09:55 | 140.50 | 143.28 | 140.15 | 142.36 | 299.0K |
| 10:00 | 142.23 | 142.36 | 141.48 | 141.67 | 102.9K |
| 10:05 | 141.68 | 142.37 | 141.22 | 141.30 | 86.3K |
| 10:10 | 141.21 | 141.21 | 140.57 | 140.75 | 62.4K |
| 10:15 | 140.76 | 141.16 | 140.60 | 140.88 | 47.6K |
| 10:20 | 140.88 | 141.00 | 140.61 | 141.00 | 43.8K |
| 10:25 | 140.98 | 142.19 | 140.97 | 142.15 | 79.8K |
| 10:30 | 142.16 | 142.16 | 141.71 | 141.73 | 26.6K |
| 10:35 | 141.94 | 141.96 | 141.61 | 141.70 | 28.6K |
| 10:40 | 141.88 | 142.29 | 141.70 | 142.20 | 53.0K |
| 10:45 | 142.28 | 142.28 | 141.75 | 141.83 | 17.3K |
| 10:50 | 141.65 | 141.80 | 141.22 | 141.24 | 33.4K |
| 10:55 | 141.48 | 141.61 | 141.26 | 141.60 | 10.6K |
| 11:00 | 141.60 | 141.60 | 141.20 | 141.32 | 19.7K |
| 11:05 | 141.29 | 141.32 | 140.81 | 140.93 | 40.2K |
| 11:10 | 140.93 | 141.60 | 140.76 | 141.09 | 34.7K |
| 11:15 | 140.98 | 141.69 | 140.91 | 141.47 | 37.0K |
| 11:20 | 141.27 | 141.80 | 141.04 | 141.75 | 27.5K |
| 11:25 | 141.59 | 141.75 | 141.15 | 141.59 | 28.1K |
| 13:00 | 141.58 | 141.96 | 141.31 | 141.33 | 46.6K |
| 13:05 | 141.47 | 141.96 | 141.04 | 141.89 | 37.6K |
| 13:10 | 141.90 | 142.50 | 141.90 | 142.13 | 77.7K |
| 13:15 | 142.00 | 142.38 | 141.85 | 142.25 | 24.1K |
| 13:20 | 142.23 | 142.40 | 142.12 | 142.36 | 30.9K |
| 13:25 | 142.35 | 143.54 | 142.22 | 143.06 | 133.8K |
| 13:30 | 143.05 | 144.50 | 142.92 | 144.00 | 255.2K |
| 13:35 | 144.01 | 144.36 | 143.76 | 143.83 | 91.8K |
| 13:40 | 143.83 | 144.50 | 143.83 | 144.00 | 139.1K |
| 13:45 | 144.09 | 145.50 | 144.00 | 145.17 | 286.0K |
| 13:50 | 144.85 | 145.17 | 144.50 | 145.11 | 108.1K |
| 13:55 | 145.12 | 145.36 | 144.66 | 144.85 | 102.3K |
| 14:00 | 144.85 | 145.10 | 144.66 | 145.09 | 59.1K |
| 14:05 | 145.09 | 145.10 | 144.61 | 144.90 | 38.2K |
| 14:10 | 144.72 | 145.99 | 144.50 | 145.80 | 181.7K |
| 14:15 | 145.80 | 146.11 | 145.49 | 146.11 | 158.6K |
| 14:20 | 146.11 | 146.44 | 145.79 | 145.80 | 74.0K |
| 14:25 | 145.80 | 146.07 | 145.66 | 145.99 | 52.7K |
| 14:30 | 146.00 | 146.00 | 145.61 | 145.71 | 42.4K |
| 14:35 | 145.75 | 145.99 | 145.61 | 145.99 | 71.2K |
| 14:40 | 146.00 | 146.00 | 145.64 | 145.90 | 77.0K |
| 14:45 | 145.90 | 145.90 | 145.70 | 145.80 | 82.4K |
| 14:50 | 145.75 | 145.99 | 145.75 | 145.91 | 96.8K |
| 14:55 | 145.90 | 146.06 | 145.85 | 146.04 | 74.1K |