197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.50 | 169.48 | 165.50 | 168.19 | 436.2K |
| 09:35 | 168.51 | 169.64 | 167.47 | 168.94 | 170.7K |
| 09:40 | 169.19 | 169.44 | 168.58 | 169.34 | 100.6K |
| 09:45 | 169.40 | 169.99 | 169.00 | 169.16 | 115.8K |
| 09:50 | 169.50 | 169.58 | 168.21 | 168.25 | 102.9K |
| 09:55 | 168.27 | 168.97 | 167.93 | 168.58 | 94.2K |
| 10:00 | 168.59 | 169.67 | 168.23 | 169.21 | 55.5K |
| 10:05 | 169.21 | 169.30 | 168.50 | 168.78 | 46.3K |
| 10:10 | 168.78 | 168.80 | 167.55 | 167.88 | 57.8K |
| 10:15 | 167.99 | 168.22 | 167.10 | 167.60 | 92.1K |
| 10:20 | 167.66 | 168.12 | 167.60 | 167.76 | 36.4K |
| 10:25 | 167.72 | 168.79 | 167.72 | 168.60 | 66.2K |
| 10:30 | 168.36 | 170.66 | 168.36 | 170.65 | 109.8K |
| 10:35 | 170.65 | 171.20 | 170.05 | 170.80 | 82.6K |
| 10:40 | 170.96 | 174.60 | 170.76 | 174.35 | 414.5K |
| 10:45 | 174.40 | 177.99 | 174.35 | 175.60 | 578.7K |
| 10:50 | 175.99 | 176.43 | 175.01 | 176.04 | 253.5K |
| 10:55 | 176.10 | 176.73 | 175.50 | 176.10 | 211.3K |
| 11:00 | 176.00 | 176.11 | 173.21 | 173.46 | 154.5K |
| 11:05 | 173.90 | 173.90 | 172.58 | 173.23 | 107.7K |
| 11:10 | 172.98 | 173.30 | 172.80 | 173.18 | 48.8K |
| 11:15 | 173.18 | 173.37 | 172.52 | 173.03 | 54.5K |
| 11:20 | 173.05 | 173.32 | 172.21 | 172.21 | 61.9K |
| 11:25 | 172.20 | 173.80 | 171.37 | 173.50 | 89.4K |
| 13:00 | 172.72 | 173.78 | 171.77 | 171.77 | 73.0K |
| 13:05 | 171.80 | 172.24 | 171.55 | 171.82 | 38.0K |
| 13:10 | 171.82 | 172.99 | 171.82 | 172.87 | 43.5K |
| 13:15 | 172.63 | 172.97 | 172.00 | 172.89 | 38.4K |
| 13:20 | 172.59 | 173.51 | 172.59 | 173.21 | 37.8K |
| 13:25 | 173.59 | 174.89 | 173.24 | 174.80 | 69.4K |
| 13:30 | 174.88 | 175.60 | 174.15 | 175.43 | 120.9K |
| 13:35 | 175.43 | 178.00 | 175.00 | 178.00 | 241.0K |
| 13:40 | 177.80 | 178.78 | 176.00 | 176.02 | 286.1K |
| 13:45 | 176.02 | 178.30 | 176.02 | 177.51 | 126.6K |
| 13:50 | 177.50 | 177.50 | 176.69 | 177.30 | 113.7K |
| 13:55 | 177.31 | 177.57 | 176.30 | 177.57 | 96.7K |
| 14:00 | 177.78 | 178.75 | 177.51 | 178.64 | 179.4K |
| 14:05 | 178.65 | 178.65 | 178.27 | 178.30 | 113.9K |
| 14:10 | 178.31 | 179.99 | 178.31 | 179.97 | 319.4K |
| 14:15 | 180.06 | 181.95 | 179.90 | 180.75 | 314.1K |
| 14:20 | 180.75 | 182.95 | 180.01 | 182.95 | 150.3K |
| 14:25 | 182.60 | 182.90 | 180.62 | 182.49 | 220.3K |
| 14:30 | 182.00 | 183.81 | 182.00 | 183.39 | 248.8K |
| 14:35 | 183.15 | 183.98 | 182.00 | 182.71 | 256.5K |
| 14:40 | 183.60 | 183.60 | 181.93 | 182.00 | 165.8K |
| 14:45 | 182.00 | 184.50 | 182.00 | 184.50 | 215.4K |
| 14:50 | 184.50 | 184.83 | 184.00 | 184.83 | 265.5K |
| 14:55 | 184.87 | 187.52 | 184.74 | 187.01 | 167.0K |