197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 181.00 | 184.67 | 181.00 | 182.00 | 253.8K |
| 09:35 | 182.00 | 184.85 | 181.97 | 182.77 | 252.9K |
| 09:40 | 183.43 | 183.74 | 181.76 | 182.88 | 156.6K |
| 09:45 | 182.87 | 185.80 | 182.87 | 185.09 | 314.1K |
| 09:50 | 185.07 | 186.47 | 184.52 | 185.40 | 292.6K |
| 09:55 | 185.02 | 185.88 | 184.42 | 185.00 | 190.6K |
| 10:00 | 185.35 | 185.54 | 182.80 | 183.31 | 184.1K |
| 10:05 | 183.00 | 183.68 | 182.82 | 182.82 | 104.6K |
| 10:10 | 182.68 | 184.41 | 182.30 | 184.38 | 130.2K |
| 10:15 | 184.34 | 184.38 | 182.98 | 183.77 | 83.4K |
| 10:20 | 183.74 | 185.30 | 183.42 | 185.30 | 109.4K |
| 10:25 | 185.27 | 186.40 | 184.71 | 185.60 | 137.9K |
| 10:30 | 185.75 | 186.88 | 185.60 | 186.80 | 190.8K |
| 10:35 | 186.88 | 186.88 | 185.60 | 186.88 | 148.2K |
| 10:40 | 186.89 | 187.05 | 186.26 | 186.80 | 117.2K |
| 10:45 | 186.98 | 188.00 | 185.80 | 186.00 | 176.5K |
| 10:50 | 185.91 | 187.01 | 185.58 | 186.88 | 73.0K |
| 10:55 | 186.90 | 187.49 | 186.24 | 187.49 | 77.2K |
| 11:00 | 187.19 | 187.49 | 186.36 | 187.00 | 71.7K |
| 11:05 | 186.87 | 188.00 | 186.42 | 187.85 | 132.2K |
| 11:10 | 187.28 | 187.88 | 185.61 | 185.61 | 95.3K |
| 11:15 | 185.63 | 186.40 | 185.00 | 185.01 | 67.6K |
| 11:20 | 185.03 | 185.15 | 184.00 | 184.61 | 92.0K |
| 11:25 | 184.59 | 185.16 | 183.43 | 185.16 | 171.6K |
| 13:00 | 185.16 | 186.66 | 185.00 | 185.24 | 79.6K |
| 13:05 | 185.36 | 187.88 | 185.36 | 187.79 | 105.3K |
| 13:10 | 187.59 | 187.59 | 186.70 | 187.33 | 65.7K |
| 13:15 | 187.35 | 187.88 | 186.00 | 186.01 | 113.1K |
| 13:20 | 185.69 | 185.76 | 185.00 | 185.05 | 90.5K |
| 13:25 | 185.04 | 186.35 | 185.00 | 186.12 | 74.9K |
| 13:30 | 186.11 | 186.95 | 185.85 | 186.58 | 59.5K |
| 13:35 | 186.57 | 187.23 | 185.88 | 187.23 | 75.6K |
| 13:40 | 187.20 | 187.39 | 186.50 | 186.55 | 53.2K |
| 13:45 | 186.55 | 186.86 | 186.01 | 186.02 | 37.6K |
| 13:50 | 186.02 | 186.02 | 185.36 | 185.74 | 51.1K |
| 13:55 | 185.73 | 185.95 | 185.40 | 185.62 | 48.3K |
| 14:00 | 185.48 | 186.61 | 185.48 | 186.27 | 53.9K |
| 14:05 | 186.27 | 186.59 | 185.46 | 185.55 | 87.9K |
| 14:10 | 185.47 | 185.85 | 185.41 | 185.41 | 65.9K |
| 14:15 | 185.40 | 185.59 | 185.23 | 185.24 | 62.7K |
| 14:20 | 185.23 | 185.36 | 184.01 | 185.30 | 90.7K |
| 14:25 | 185.39 | 185.50 | 184.77 | 185.38 | 91.7K |
| 14:30 | 185.50 | 185.60 | 185.14 | 185.42 | 76.2K |
| 14:35 | 185.60 | 186.05 | 185.40 | 186.00 | 74.7K |
| 14:40 | 186.00 | 186.04 | 185.81 | 185.86 | 109.2K |
| 14:45 | 185.86 | 186.00 | 185.40 | 185.90 | 126.2K |
| 14:50 | 185.90 | 186.00 | 185.49 | 186.00 | 145.5K |
| 14:55 | 185.93 | 186.00 | 185.88 | 185.99 | 118.3K |