197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 218.88 | 219.00 | 210.10 | 210.10 | 1,094.6K |
| 09:35 | 210.12 | 214.99 | 209.97 | 214.03 | 604.0K |
| 09:40 | 213.78 | 213.78 | 211.01 | 213.00 | 395.4K |
| 09:45 | 213.00 | 217.75 | 212.32 | 217.38 | 393.1K |
| 09:50 | 217.00 | 218.73 | 215.51 | 216.49 | 244.9K |
| 09:55 | 216.05 | 216.27 | 213.56 | 213.88 | 262.1K |
| 10:00 | 213.80 | 214.00 | 212.50 | 213.36 | 202.5K |
| 10:05 | 213.43 | 214.28 | 212.81 | 213.13 | 160.3K |
| 10:10 | 213.10 | 213.10 | 211.92 | 212.26 | 205.4K |
| 10:15 | 212.02 | 214.23 | 211.90 | 213.39 | 161.1K |
| 10:20 | 213.33 | 216.49 | 213.33 | 216.01 | 128.0K |
| 10:25 | 215.98 | 217.50 | 215.43 | 216.00 | 103.2K |
| 10:30 | 215.70 | 216.64 | 214.95 | 216.08 | 118.1K |
| 10:35 | 216.59 | 218.88 | 216.40 | 218.27 | 188.8K |
| 10:40 | 218.27 | 219.56 | 217.50 | 217.89 | 151.4K |
| 10:45 | 218.11 | 218.70 | 217.00 | 218.12 | 70.1K |
| 10:50 | 218.56 | 218.58 | 217.10 | 217.10 | 74.2K |
| 10:55 | 217.08 | 218.49 | 217.01 | 217.31 | 86.5K |
| 11:00 | 217.98 | 218.28 | 216.40 | 216.40 | 70.1K |
| 11:05 | 216.01 | 216.75 | 215.65 | 215.74 | 43.6K |
| 11:10 | 215.74 | 215.96 | 214.76 | 214.97 | 68.0K |
| 11:15 | 215.00 | 215.46 | 213.56 | 215.00 | 53.1K |
| 11:20 | 215.00 | 215.44 | 214.35 | 215.17 | 27.4K |
| 11:25 | 215.00 | 215.66 | 214.99 | 215.66 | 43.1K |
| 13:00 | 215.55 | 216.50 | 215.55 | 216.26 | 52.9K |
| 13:05 | 216.17 | 218.13 | 216.17 | 217.35 | 72.7K |
| 13:10 | 217.35 | 217.79 | 216.03 | 216.68 | 65.4K |
| 13:15 | 216.68 | 217.06 | 215.00 | 215.00 | 88.8K |
| 13:20 | 215.26 | 215.50 | 214.08 | 214.46 | 76.9K |
| 13:25 | 214.46 | 215.54 | 213.36 | 214.00 | 106.2K |
| 13:30 | 214.26 | 214.69 | 213.68 | 214.25 | 81.1K |
| 13:35 | 214.25 | 214.68 | 213.20 | 213.66 | 87.9K |
| 13:40 | 213.77 | 214.60 | 212.90 | 212.90 | 119.9K |
| 13:45 | 212.90 | 213.29 | 212.77 | 212.77 | 131.1K |
| 13:50 | 212.77 | 214.44 | 212.60 | 213.33 | 94.2K |
| 13:55 | 213.00 | 215.46 | 212.95 | 215.30 | 77.6K |
| 14:00 | 214.70 | 216.28 | 214.00 | 214.00 | 88.6K |
| 14:05 | 214.01 | 215.14 | 213.92 | 214.30 | 60.3K |
| 14:10 | 214.30 | 215.49 | 213.90 | 215.25 | 79.1K |
| 14:15 | 215.37 | 215.80 | 214.90 | 215.60 | 75.1K |
| 14:20 | 215.84 | 215.84 | 214.14 | 214.14 | 66.0K |
| 14:25 | 214.66 | 215.69 | 214.34 | 215.13 | 58.5K |
| 14:30 | 215.44 | 216.61 | 215.43 | 215.86 | 124.7K |
| 14:35 | 215.65 | 216.53 | 215.51 | 215.56 | 75.6K |
| 14:40 | 215.56 | 217.30 | 215.55 | 216.97 | 157.4K |
| 14:45 | 216.80 | 218.35 | 216.80 | 217.31 | 220.4K |
| 14:50 | 217.50 | 218.08 | 217.50 | 217.92 | 181.2K |
| 14:55 | 218.00 | 218.04 | 217.61 | 217.61 | 196.4K |