197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 187.00 | 187.99 | 185.61 | 187.11 | 435.1K |
| 09:35 | 186.70 | 188.98 | 186.64 | 188.10 | 231.3K |
| 09:40 | 188.10 | 189.24 | 188.04 | 188.65 | 249.7K |
| 09:45 | 188.70 | 189.30 | 186.76 | 187.02 | 213.1K |
| 09:50 | 186.90 | 187.25 | 185.72 | 186.50 | 319.0K |
| 09:55 | 186.84 | 188.36 | 186.84 | 187.66 | 130.8K |
| 10:00 | 187.83 | 188.86 | 187.05 | 188.54 | 127.5K |
| 10:05 | 188.22 | 188.25 | 186.35 | 186.35 | 133.8K |
| 10:10 | 186.21 | 187.25 | 186.21 | 186.30 | 162.3K |
| 10:15 | 186.29 | 186.31 | 185.37 | 185.90 | 261.3K |
| 10:20 | 185.89 | 187.50 | 185.81 | 187.36 | 146.3K |
| 10:25 | 187.48 | 187.96 | 187.28 | 187.55 | 82.1K |
| 10:30 | 187.50 | 187.95 | 187.07 | 187.88 | 62.1K |
| 10:35 | 187.88 | 187.88 | 186.15 | 186.18 | 71.8K |
| 10:40 | 185.80 | 186.16 | 185.60 | 185.66 | 141.8K |
| 10:45 | 185.66 | 185.98 | 185.23 | 185.43 | 168.3K |
| 10:50 | 185.43 | 185.76 | 184.56 | 185.32 | 130.5K |
| 10:55 | 185.26 | 185.66 | 185.17 | 185.41 | 74.2K |
| 11:00 | 185.41 | 185.57 | 184.81 | 184.85 | 95.6K |
| 11:05 | 184.85 | 186.53 | 184.70 | 186.50 | 113.3K |
| 11:10 | 186.40 | 186.44 | 185.81 | 186.05 | 65.6K |
| 11:15 | 186.05 | 186.64 | 185.81 | 186.35 | 103.1K |
| 11:20 | 186.34 | 186.50 | 185.99 | 186.20 | 23.6K |
| 11:25 | 186.25 | 186.25 | 186.01 | 186.01 | 28.2K |
| 13:00 | 186.00 | 188.40 | 185.53 | 187.45 | 179.1K |
| 13:05 | 187.67 | 189.28 | 187.00 | 188.95 | 144.0K |
| 13:10 | 189.18 | 190.90 | 188.02 | 190.75 | 287.8K |
| 13:15 | 190.50 | 190.96 | 189.63 | 190.96 | 167.7K |
| 13:20 | 190.96 | 191.42 | 189.04 | 189.34 | 142.7K |
| 13:25 | 190.66 | 191.00 | 189.35 | 190.51 | 106.2K |
| 13:30 | 190.50 | 191.14 | 190.50 | 190.90 | 123.3K |
| 13:35 | 190.96 | 192.68 | 190.90 | 192.10 | 194.5K |
| 13:40 | 192.01 | 192.60 | 191.66 | 192.18 | 197.0K |
| 13:45 | 192.26 | 193.86 | 192.10 | 193.00 | 196.7K |
| 13:50 | 193.02 | 194.00 | 192.70 | 193.02 | 166.3K |
| 13:55 | 193.01 | 194.77 | 193.01 | 194.28 | 194.1K |
| 14:00 | 194.44 | 194.44 | 191.00 | 192.20 | 139.9K |
| 14:05 | 192.20 | 192.56 | 191.31 | 191.31 | 78.9K |
| 14:10 | 191.31 | 191.99 | 191.08 | 191.51 | 75.0K |
| 14:15 | 191.53 | 192.23 | 191.36 | 191.40 | 106.8K |
| 14:20 | 191.40 | 191.56 | 191.19 | 191.29 | 62.4K |
| 14:25 | 191.26 | 191.96 | 191.15 | 191.60 | 58.7K |
| 14:30 | 191.60 | 192.23 | 191.39 | 192.10 | 76.1K |
| 14:35 | 192.10 | 192.10 | 191.44 | 191.52 | 81.7K |
| 14:40 | 191.49 | 191.90 | 189.90 | 190.01 | 129.4K |
| 14:45 | 190.00 | 191.42 | 189.91 | 191.42 | 132.5K |
| 14:50 | 191.42 | 191.97 | 191.00 | 191.00 | 115.4K |
| 14:55 | 190.83 | 190.83 | 190.32 | 190.50 | 111.4K |