| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
28.92
2021-10-12
Historical Low
0.52
2024-08-23
Volume Extremes
Volume Peak
69.9M
2021-10-12
Volume Low
0.0M
2025-04-28
Data Statistics
Rise Proportion
42.8%
Start: 2021-10-11
Fall Proportion
54.3%
Total985Trading Days
Daily Change Extremes
Max Daily Gain
+1,432.04%
2024-08-22
Max Daily Loss
-43.65%
2025-05-28
Monthly Change Extremes
Max Monthly Gain
+940.28%
2024-08
Max Monthly Loss
-52.61%
2022-01
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300