49.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.60 | 50.50 | 49.60 | 50.47 | 931.8K |
| 09:35 | 50.44 | 50.48 | 49.80 | 49.80 | 390.1K |
| 09:40 | 49.90 | 50.00 | 49.74 | 49.80 | 329.7K |
| 09:45 | 49.85 | 50.09 | 49.80 | 49.81 | 220.3K |
| 09:50 | 49.81 | 49.89 | 49.71 | 49.77 | 318.1K |
| 09:55 | 49.77 | 49.80 | 49.66 | 49.69 | 251.4K |
| 10:00 | 49.73 | 49.87 | 49.51 | 49.51 | 364.1K |
| 10:05 | 49.50 | 50.00 | 49.50 | 50.00 | 236.1K |
| 10:10 | 50.00 | 50.10 | 49.90 | 49.90 | 292.8K |
| 10:15 | 49.86 | 49.94 | 49.75 | 49.93 | 109.9K |
| 10:20 | 49.93 | 50.30 | 49.92 | 50.14 | 117.8K |
| 10:25 | 50.14 | 50.16 | 50.07 | 50.07 | 49.9K |
| 10:30 | 50.05 | 50.30 | 50.00 | 50.30 | 180.3K |
| 10:35 | 50.32 | 50.90 | 50.30 | 50.88 | 418.0K |
| 10:40 | 50.88 | 50.88 | 50.37 | 50.42 | 245.0K |
| 10:45 | 50.46 | 50.64 | 50.41 | 50.59 | 114.7K |
| 10:50 | 50.60 | 50.60 | 50.26 | 50.30 | 155.4K |
| 10:55 | 50.30 | 50.35 | 50.25 | 50.32 | 80.9K |
| 11:00 | 50.32 | 50.44 | 50.22 | 50.27 | 73.6K |
| 11:05 | 50.27 | 50.28 | 50.08 | 50.08 | 96.4K |
| 11:10 | 50.10 | 50.25 | 50.10 | 50.18 | 43.2K |
| 11:15 | 50.18 | 50.20 | 50.15 | 50.17 | 38.7K |
| 11:20 | 50.17 | 50.17 | 50.00 | 50.03 | 75.8K |
| 11:25 | 50.03 | 50.07 | 50.02 | 50.03 | 35.0K |
| 11:30 | 50.02 | 50.02 | 50.02 | 50.02 | 0.1K |
| 13:00 | 50.02 | 50.15 | 49.97 | 50.10 | 77.9K |
| 13:05 | 50.10 | 50.15 | 49.90 | 49.96 | 45.0K |
| 13:10 | 49.93 | 50.00 | 49.90 | 49.91 | 39.6K |
| 13:15 | 49.91 | 49.98 | 49.91 | 49.95 | 26.9K |
| 13:20 | 49.98 | 50.10 | 49.95 | 49.99 | 78.6K |
| 13:25 | 49.99 | 50.01 | 49.95 | 49.96 | 48.4K |
| 13:30 | 49.96 | 49.98 | 49.88 | 49.88 | 72.4K |
| 13:35 | 49.88 | 49.96 | 49.80 | 49.96 | 68.7K |
| 13:40 | 49.94 | 49.94 | 49.76 | 49.77 | 72.5K |
| 13:45 | 49.77 | 49.90 | 49.76 | 49.85 | 57.8K |
| 13:50 | 49.84 | 49.89 | 49.78 | 49.89 | 42.9K |
| 13:55 | 49.85 | 50.00 | 49.84 | 50.00 | 48.0K |
| 14:00 | 50.00 | 50.24 | 49.89 | 50.02 | 57.2K |
| 14:05 | 50.03 | 50.19 | 50.03 | 50.11 | 72.5K |
| 14:10 | 50.11 | 50.11 | 49.93 | 50.03 | 36.8K |
| 14:15 | 50.05 | 50.14 | 50.02 | 50.02 | 50.0K |
| 14:20 | 50.02 | 50.02 | 49.86 | 49.87 | 77.6K |
| 14:25 | 49.86 | 49.86 | 49.74 | 49.82 | 168.3K |
| 14:30 | 49.85 | 49.86 | 49.75 | 49.75 | 80.7K |
| 14:35 | 49.75 | 49.75 | 49.60 | 49.74 | 149.2K |
| 14:40 | 49.71 | 49.80 | 49.65 | 49.68 | 116.9K |
| 14:45 | 49.67 | 49.79 | 49.61 | 49.70 | 104.4K |
| 14:50 | 49.68 | 49.85 | 49.66 | 49.83 | 186.5K |
| 14:55 | 49.82 | 49.84 | 49.82 | 49.84 | 92.2K |
| 15:40 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0K |