Essence Fastening Systems Shanghai Co

301005
🏛️ china →
49.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.34 51.70 50.66 51.25 1,135.4K
09:35 51.25 51.86 50.80 51.86 475.2K
09:40 51.88 51.90 51.50 51.53 515.7K
09:45 51.53 51.83 51.37 51.77 290.5K
09:50 51.80 52.47 51.74 52.46 666.8K
09:55 52.46 52.47 51.78 51.78 479.4K
10:00 51.78 51.99 51.62 51.85 248.8K
10:05 51.86 51.99 51.82 51.92 132.6K
10:10 51.86 52.24 51.76 52.10 204.4K
10:15 52.21 52.21 51.85 51.91 190.0K
10:20 51.88 51.91 51.68 51.76 150.3K
10:25 51.71 51.75 51.36 51.42 257.6K
10:30 51.44 51.65 51.37 51.49 99.7K
10:35 51.50 51.61 51.36 51.47 153.1K
10:40 51.40 51.47 51.38 51.47 73.6K
10:45 51.42 51.86 51.42 51.80 106.1K
10:50 51.81 51.84 51.53 51.60 77.3K
10:55 51.60 51.64 51.44 51.44 97.1K
11:00 51.44 51.87 51.39 51.85 135.6K
11:05 51.83 51.83 51.50 51.55 58.6K
11:10 51.59 51.69 51.59 51.60 44.0K
11:15 51.60 51.84 51.59 51.79 69.3K
11:20 51.78 51.83 51.70 51.80 49.7K
11:25 51.80 51.99 51.78 51.80 118.9K
13:00 51.81 51.86 51.68 51.70 75.3K
13:05 51.70 51.73 51.40 51.42 91.0K
13:10 51.41 51.43 51.40 51.42 113.0K
13:15 51.43 51.60 51.41 51.55 36.4K
13:20 51.55 51.55 51.37 51.40 141.0K
13:25 51.41 51.58 51.40 51.58 61.6K
13:30 51.58 51.59 51.43 51.44 42.7K
13:35 51.44 51.48 51.43 51.44 47.2K
13:40 51.44 51.44 51.40 51.41 73.5K
13:45 51.43 51.98 51.41 51.97 123.6K
13:50 51.97 51.98 51.70 51.86 134.6K
13:55 51.86 51.86 51.80 51.82 56.8K
14:00 51.82 51.83 51.68 51.77 70.4K
14:05 51.74 51.85 51.68 51.71 64.6K
14:10 51.71 51.77 51.63 51.70 70.1K
14:15 51.73 51.90 51.72 51.88 110.5K
14:20 51.88 52.08 51.84 52.02 252.9K
14:25 52.03 52.03 51.75 51.83 109.0K
14:30 51.82 51.97 51.82 51.91 110.3K
14:35 51.90 51.92 51.80 51.80 118.2K
14:40 51.78 51.78 51.47 51.60 154.4K
14:45 51.65 51.65 51.40 51.41 246.7K
14:50 51.40 51.67 51.39 51.65 218.5K
14:55 51.61 51.67 51.58 51.58 174.5K
15:40 51.59 51.59 51.59 51.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available