Essensys

ESYS
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 34.00 34.00 34.00 34.00 10.0K
10:29 32.00 33.00 32.00 33.00 0.0K
12:06 34.00 34.00 34.00 34.00 3.0K
12:16 33.38 33.38 33.38 33.38 1.0K
12:29 34.98 34.98 34.98 34.98 2.5K
12:38 35.00 35.00 35.00 35.00 2.5K
13:11 33.40 33.40 33.40 33.40 10.0K
16:27 33.55 33.55 33.55 33.55 1.4K
16:35 34.00 34.00 34.00 34.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available