Essensys

ESYS
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 33.84 33.84 33.84 33.84 5.0K
08:42 36.00 36.00 36.00 36.00 13.9K
08:44 37.00 37.00 37.00 37.00 13.5K
09:00 36.00 36.00 36.00 36.00 3.0K
09:12 38.00 38.00 38.00 38.00 15.0K
09:14 37.00 37.00 37.00 37.00 14.0K
09:15 37.00 37.00 37.00 37.00 0.5K
11:42 38.00 38.00 38.00 38.00 28.5K
11:53 38.00 38.00 38.00 38.00 0.1K
12:16 38.00 38.00 38.00 38.00 10.0K
12:22 38.00 38.00 38.00 38.00 6.0K
14:47 39.00 39.00 39.00 39.00 2.6K
15:49 39.00 39.00 39.00 39.00 100.1K
16:35 38.00 38.00 38.00 38.00 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available