| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:58 | 26.50 | 26.50 | 26.50 | 26.50 | 225.0K |
| 09:30 | 25.00 | 25.00 | 25.00 | 25.00 | 10.0K |
| 10:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.7K |
| 16:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
310.00
2021-08-02
Historical Low
13.00
2024-04-30
Volume Extremes
Volume Peak
6.3M
2023-04-21
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
15.7%
Start: 2019-05-29
Fall Proportion
18.9%
Total1590Trading Days
Daily Change Extremes
Max Daily Gain
+36.09%
2022-03-11
Max Daily Loss
-48.78%
2022-01-27
Monthly Change Extremes
Max Monthly Gain
+70.37%
2024-05
Max Monthly Loss
-37.45%
2022-03