Essensys

ESYS
🏛️ uk →
16.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 28.96 28.96 28.96 28.96 0.3K
10:02 29.00 29.00 29.00 29.00 5.0K
10:03 29.00 29.00 29.00 29.00 6.0K
10:04 29.00 29.00 29.00 29.00 3.0K
10:07 29.00 29.00 29.00 29.00 14.0K
12:31 30.00 30.00 30.00 30.00 3.0K
12:32 30.00 30.00 30.00 30.00 3.0K
12:34 30.00 30.00 30.00 30.00 6.0K
16:35 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available