Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Essentially Group
ESSN
🏛️
uk
→
20.00
Last Update: 2025-09-10
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-11
2025-06-10
2025-06-09
2025-06-06
2025-06-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
71.00
2023-10-31
Historical Low
0.08
2024-09-10
Volume Extremes
Volume Peak
0.5M
2024-03-22
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
6.2%
Start: 2023-03-17
Fall Proportion
4.6%
Total627Trading Days
Daily Change Extremes
Max Daily Gain
+9,900.00%
2024-02-14
Max Daily Loss
-99.00%
2024-02-13
Monthly Change Extremes
Max Monthly Gain
+28.70%
2023-10
Max Monthly Loss
-99.00%
2024-12
Related Stocks
Georgia Capital
CGEO
2340.0000
Elisa Oyj
ELISA
43.8200
Eco Animal
EAH
94.0000
FirstGroup
FGP
222.2000
Flowtech Fluidpower PLC
FLOL
71.5000
Harbour Energy
HBR
204.8000
abrdn Diversified Income Growth
ADIG
45.6000
Energypathways
EPP
6.8500
Jupiter Fund
JUP
148.4000
Belluscura
BELLB
0.7500
Hot Stocks
4Global
4GBL
22.5000
Sabien
SNT
12.5000
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.0700
Bezant
BZT
0.0700
Phoenix Mining
PXC
3.9600
Lansdowne
LOGP
0.1000
UK Oil & Gas A
UKOGa
0.0350
Pulsar Helium
PLSR
35.5000
Investment Latour
LATOBs
262.7500