ETC Group Web 3.0 UCITS ETF

ETCWEB3
🏛️ germany →
13.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.34 9.34 9.34 9.34 0.0K
13:10 9.33 9.33 9.33 9.33 0.0K
14:55 9.32 9.32 9.32 9.32 0.2K
15:00 9.32 9.32 9.32 9.32 0.1K
15:35 9.30 9.30 9.30 9.30 0.9K
16:00 9.35 9.35 9.35 9.35 0.9K
16:10 9.52 9.52 9.52 9.52 11.4K
16:15 9.37 9.39 9.36 9.39 10.0K
17:35 9.31 9.31 9.31 9.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available