ETFB Green SRI REITs ETF

RITA
🏛️ usa →
19.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 19.30 19.61 19.30 19.54 0.0M
2025-09-25 19.31 19.41 19.30 19.30 0.0M
2025-09-24 19.45 19.50 19.41 19.41 0.0M
2025-09-23 19.40 19.64 19.40 19.59 0.0M
2025-09-22 19.41 19.47 19.41 19.47 0.0M
2025-09-19 19.40 19.46 19.40 19.46 0.0M
2025-09-18 19.43 19.54 19.43 19.54 0.0M
2025-09-17 19.51 19.51 19.49 19.49 0.0M
2025-09-16 19.54 19.56 19.53 19.56 0.0M
2025-09-15 19.65 19.65 19.65 19.65 0.0M
2025-09-12 19.57 19.68 19.57 19.68 0.0M
2025-09-11 19.32 19.74 19.32 19.74 0.0M
2025-09-10 19.46 19.46 19.46 19.46 0.0M
2025-09-09 19.32 19.49 19.32 19.41 0.0M
2025-09-08 19.36 19.44 19.36 19.44 0.0M
2025-09-05 19.37 19.62 19.37 19.48 0.0M
2025-09-04 19.28 19.33 19.18 19.31 0.0M
2025-09-03 18.99 19.16 18.99 19.16 0.0M
2025-09-02 19.27 19.88 19.00 19.14 0.0M
2025-08-29 19.37 19.58 19.37 19.56 0.0M
2025-08-28 19.42 19.57 19.42 19.50 0.0M
2025-08-27 19.28 19.52 19.28 19.52 0.0M
2025-08-26 19.23 19.43 19.23 19.32 0.0M
2025-08-25 19.33 19.54 19.29 19.32 0.0M
2025-08-22 19.16 19.42 19.16 19.42 0.0M
2025-08-21 19.09 19.25 19.07 19.16 0.0M
2025-08-20 19.29 19.29 19.29 19.29 0.0M
2025-08-19 18.98 19.23 18.98 19.23 0.0M
2025-08-18 19.00 19.13 18.93 18.93 0.0M
2025-08-15 19.09 19.09 18.99 19.05 0.0M
2025-08-14 19.07 19.07 18.99 18.99 0.0M
2025-08-13 18.95 19.12 18.95 19.12 0.0M
2025-08-12 19.18 19.18 18.86 18.99 0.0M
2025-08-11 18.93 18.93 18.93 18.93 0.0M
2025-08-08 19.09 19.28 19.05 19.05 0.0M
2025-08-07 19.27 19.27 19.13 19.13 0.0M
2025-08-06 19.09 19.09 19.09 19.09 0.0M
2025-08-05 19.14 19.16 19.14 19.16 0.0M
2025-08-04 18.82 19.01 18.82 18.99 0.0M
2025-08-01 19.04 19.04 18.83 18.85 0.0M
2025-07-31 19.01 19.14 18.91 18.91 0.0M
2025-07-30 19.27 19.45 19.16 19.16 0.0M
2025-07-29 18.95 19.38 18.95 19.38 0.0M
2025-07-28 19.19 19.27 19.05 19.05 0.0M
2025-07-25 19.47 19.47 19.33 19.35 0.0M
2025-07-24 19.58 19.58 19.39 19.39 0.0M
2025-07-23 21.48 21.86 19.12 19.55 0.0M
2025-07-22 19.42 19.53 19.34 19.53 0.0M
2025-07-21 18.82 19.90 18.82 19.27 0.0M
2025-07-18 19.12 19.26 19.12 19.22 0.0M
2025-07-17 19.12 19.30 19.12 19.18 0.0M
2025-07-16 19.13 19.33 19.13 19.20 0.0M
2025-07-15 19.35 19.35 19.05 19.05 0.0M
2025-07-14 19.10 19.28 19.10 19.25 0.0M
2025-07-11 19.07 19.13 19.07 19.13 0.0M
2025-07-10 18.91 19.18 18.91 19.18 0.0M
2025-07-09 19.02 19.19 19.02 19.10 0.0M
2025-07-08 19.20 19.22 19.13 19.13 0.0M
2025-07-07 19.26 19.52 19.18 19.18 0.0M
2025-07-03 19.19 19.37 19.19 19.35 0.0M
2025-07-02 19.13 19.29 19.13 19.29 0.0M
2025-07-01 19.28 19.33 19.27 19.27 0.0M
2025-06-30 19.17 19.20 18.88 19.20 0.0M
2025-06-27 19.22 19.26 19.13 19.13 0.0M
2025-06-26 19.05 19.16 19.05 19.16 0.0M
2025-06-25 19.34 19.42 19.25 19.25 0.0M
2025-06-24 19.46 19.66 19.46 19.60 0.0M
2025-06-23 19.24 19.97 19.24 19.55 0.0M
2025-06-20 19.31 19.71 19.25 19.26 0.0M
2025-06-18 19.52 19.55 19.38 19.38 0.0M
2025-06-17 19.42 19.42 19.33 19.33 0.0M
2025-06-16 19.15 20.08 19.15 19.36 0.0M
2025-06-13 19.29 19.53 19.29 19.33 0.0M
2025-06-12 19.50 19.51 19.50 19.51 0.0M
2025-06-11 19.43 19.43 19.43 19.43 0.0M
2025-06-10 19.42 19.55 19.38 19.55 0.0M
2025-06-09 19.27 19.39 19.27 19.39 0.0M
2025-06-06 19.28 19.45 19.28 19.30 0.0M
2025-06-05 19.38 19.38 19.25 19.25 0.0M
2025-06-04 19.34 19.44 19.32 19.32 0.0M
2025-06-03 19.24 19.42 19.24 19.28 0.0M
2025-06-02 19.00 19.48 18.97 19.42 0.0M
2025-05-30 19.28 19.34 19.28 19.34 0.0M
2025-05-29 19.05 19.29 19.05 19.29 0.0M
2025-05-28 19.02 19.21 18.99 19.10 0.0M
2025-05-27 18.90 19.04 18.90 19.04 0.0M
2025-05-23 18.71 18.87 18.71 18.81 0.0M
2025-05-22 18.88 18.93 18.80 18.80 0.0M
2025-05-21 19.35 19.35 18.87 18.87 0.0M
2025-05-20 19.25 19.45 19.25 19.33 0.0M
2025-05-19 19.08 19.41 19.08 19.41 0.0M
2025-05-16 19.23 19.35 19.18 19.35 0.0M
2025-05-15 18.99 19.11 18.99 19.11 0.0M
2025-05-14 18.88 18.94 18.85 18.85 0.0M
2025-05-13 19.11 19.30 19.06 19.06 0.0M
2025-05-12 19.18 19.77 19.16 19.24 0.0M
2025-05-09 19.10 19.16 19.10 19.16 0.0M
2025-05-08 19.22 19.26 19.07 19.11 0.0M
2025-05-07 19.22 19.25 19.14 19.14 0.0M
2025-05-06 19.05 19.15 19.05 19.15 0.0M
2025-05-05 19.10 19.39 19.10 19.31 0.0M
2025-05-02 19.44 19.44 19.32 19.32 0.0M
2025-05-01 18.85 19.07 18.85 19.05 0.0M
2025-04-30 18.81 18.97 18.81 18.97 0.0M
2025-04-29 18.72 18.83 18.72 18.83 0.0M
2025-04-28 18.66 18.91 18.65 18.91 0.0M
2025-04-25 18.89 18.89 18.78 18.78 0.0M
2025-04-24 18.74 18.79 18.74 18.79 0.0M
2025-04-23 18.67 18.95 18.67 18.70 0.0M
2025-04-22 18.40 18.66 18.40 18.60 0.0M
2025-04-21 18.46 18.67 18.34 18.34 0.0M
2025-04-17 18.30 18.73 18.30 18.62 0.0M
2025-04-16 18.23 18.52 18.23 18.35 0.0M
2025-04-15 18.34 18.45 18.15 18.31 0.0M
2025-04-14 18.01 18.32 18.01 18.32 0.0M
2025-04-11 17.65 17.89 17.55 17.89 0.0M
2025-04-10 17.86 18.10 17.63 17.63 0.0M
2025-04-09 16.80 18.15 16.80 18.15 0.0M
2025-04-08 17.58 17.58 17.03 17.03 0.0M
2025-04-07 17.13 17.37 17.13 17.37 0.0M
2025-04-04 17.85 17.85 17.85 17.85 0.0M
2025-04-03 19.06 19.06 18.74 18.74 0.0M
2025-04-02 19.16 19.41 19.16 19.41 0.0M
2025-04-01 19.25 19.25 19.25 19.25 0.0M
2025-03-31 19.08 19.26 19.08 19.26 0.0M
2025-03-28 19.18 19.18 19.18 19.18 0.0M
2025-03-27 19.19 19.31 19.13 19.13 0.0M
2025-03-26 19.24 19.37 19.24 19.37 0.0M
2025-03-25 19.38 19.38 19.26 19.26 0.0M
2025-03-24 19.22 19.42 19.22 19.42 0.0M
2025-03-21 19.19 19.19 19.19 19.19 0.0M
2025-03-20 19.34 19.34 19.34 19.34 0.0M
2025-03-19 19.21 19.36 19.21 19.36 0.0M
2025-03-18 19.41 19.41 19.33 19.39 0.0M
2025-03-17 19.43 19.55 19.43 19.55 0.0M
2025-03-14 19.00 19.24 19.00 19.24 0.0M
2025-03-13 19.20 19.50 18.91 18.91 0.0M
2025-03-12 19.32 19.32 19.22 19.23 0.0M
2025-03-11 19.28 19.29 19.09 19.21 0.0M
2025-03-10 19.42 19.42 19.42 19.42 0.0M
2025-03-07 19.68 19.68 19.52 19.63 0.0M
2025-03-06 19.90 19.90 19.54 19.57 0.0M
2025-03-05 19.87 20.08 19.87 20.02 0.0M
2025-03-04 19.84 19.84 19.84 19.84 0.0M
2025-03-03 20.08 20.08 20.04 20.04 0.0M
2025-02-28 19.98 19.98 19.94 19.94 0.0M
2025-02-27 19.84 19.84 19.82 19.82 0.0M
2025-02-26 19.82 19.96 19.76 19.76 0.0M
2025-02-25 19.92 19.92 19.92 19.92 0.0M
2025-02-24 19.64 19.78 19.64 19.72 0.0M
2025-02-21 19.74 19.74 19.74 19.74 0.0M
2025-02-20 19.67 19.89 19.67 19.89 0.0M
2025-02-19 19.63 19.75 19.62 19.75 0.0M
2025-02-18 19.71 19.78 19.71 19.75 0.0M
2025-02-14 19.79 19.82 19.70 19.70 0.0M
2025-02-13 19.82 19.82 19.82 19.82 0.0M
2025-02-12 19.65 19.65 19.65 19.65 0.0M
2025-02-11 19.67 19.77 19.67 19.77 0.0M
2025-02-10 19.66 19.75 19.66 19.67 0.0M
2025-02-07 19.82 19.82 19.63 19.63 0.0M
2025-02-06 19.66 19.81 19.65 19.77 0.0M
2025-02-05 19.68 19.77 19.68 19.77 0.0M
2025-02-04 19.29 19.54 19.29 19.41 0.0M
2025-02-03 19.22 19.29 19.04 19.29 0.0M
2025-01-31 19.50 19.67 19.44 19.44 0.0M
2025-01-30 19.59 19.59 19.45 19.45 0.0M
2025-01-29 19.40 19.59 19.26 19.26 0.0M
2025-01-28 19.44 19.60 19.44 19.45 0.0M
2025-01-27 19.56 19.70 19.55 19.70 0.0M
2025-01-24 19.50 19.63 19.49 19.63 0.0M
2025-01-23 19.41 19.51 19.41 19.51 0.0M
2025-01-22 19.62 19.62 19.40 19.40 0.0M
2025-01-21 19.56 19.73 19.56 19.73 0.0M
2025-01-17 19.41 19.45 19.29 19.34 0.0M
2025-01-16 19.15 19.34 19.12 19.34 0.0M
2025-01-15 19.34 19.34 18.99 18.99 0.0M
2025-01-14 18.76 18.93 18.76 18.93 0.0M
2025-01-13 18.54 18.79 18.41 18.79 0.0M
2025-01-10 18.96 18.97 18.60 18.60 0.0M
2025-01-08 18.87 18.90 18.87 18.90 0.0M
2025-01-07 19.19 19.22 18.93 18.93 0.0M
2025-01-06 19.38 19.38 19.01 19.01 0.0M
2025-01-03 19.07 19.23 19.07 19.23 0.0M
2025-01-02 19.10 19.10 18.95 18.95 0.0M