Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:46 | 32.21 | 32.21 | 32.21 | 32.21 | 1.0K |
| 15:38 | 32.20 | 32.20 | 32.20 | 32.20 | 1.0K |
| 15:59 | 32.21 | 32.21 | 32.21 | 32.21 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
41.82
2022-04-01
Historical Low
22.31
2020-07-13
Volume Extremes
Volume Peak
0.1M
2020-12-14
Volume Low
0.0M
2020-06-04
Data Statistics
Rise Proportion
54.6%
Start: 2020-06-03
Fall Proportion
45.0%
Total1303Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2025-04-09
Max Daily Loss
-10.43%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+26.69%
2020-11
Max Monthly Loss
-19.92%
2022-09
Related Stocks
Nuveen Dividend Growth ETF
NDVG
35.5930
GraniteShares 2x Long NVDA Daily ETF
NVDL
94.5600
Capital Group New Geography Equity ETF
CGNG
31.2600
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
95.4900
Sprott Nickel Miners ETF
NIKL
15.3550
Schwab Fundamental U.S. Broad Market ETF
FNDB
25.9500
Fidelity Blue Chip Growth ETF
FBCG
53.6950
Eldridge AAA CLO ETF
CLOX
25.5100
Neuberger Berman Core Equity ETF
NBCR
31.1400
T. Rowe Price Ultra Short-Term Bond ETF
TBUX
49.8800
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100