Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:17 | 8.81 | 8.81 | 8.81 | 8.81 | 0.2K |
| 13:07 | 8.71 | 8.71 | 8.71 | 8.71 | 0.7K |
| 14:09 | 8.70 | 8.71 | 8.70 | 8.71 | 3.4K |
| 15:27 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 15:59 | 8.71 | 8.71 | 8.70 | 8.70 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
27.36
2019-06-10
Historical Low
3.00
2020-03-18
Volume Extremes
Volume Peak
0.3M
2018-10-22
Volume Low
0.0M
2024-05-24
Data Statistics
Rise Proportion
52.1%
Start: 2018-09-26
Fall Proportion
47.3%
Total1735Trading Days
Daily Change Extremes
Max Daily Gain
+116.98%
2020-03-18
Max Daily Loss
-69.01%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+28.01%
2020-04
Max Monthly Loss
-41.76%
2020-03
Related Stocks
T-Rex 2X Long Ether Daily Target ETF
ETU
40.3200
BNY Mellon Dynamic Value ETF
BKDV
27.9600
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
87.0470
ProShares Ultra VIX Short-Term Futures ETF
UVXY
10.5000
ProShares UltraShort Nasdaq Biotechnology
BIS
12.0830
iShares Commodity Curve Carry Strategy ETF
CCRV
20.0000
Dimensional Short-Duration Fixed Income ETF
DFSD
48.2600
Xtrackers USD High Yield BB-B ex Financials ETF
BHYB
54.6710
SPDR SSGA US Equity Premium Income ETF
SPIN
31.6760
iShares Morningstar Small-Cap ETF
ISCB
64.4080
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100