ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL
🏛️ usa →
8.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 8.14 8.14 8.14 8.14 1.1K
10:23 8.21 8.21 8.21 8.21 0.5K
10:24 8.25 8.25 8.25 8.25 0.2K
10:45 8.28 8.28 8.28 8.28 0.1K
11:09 8.26 8.26 8.26 8.26 0.1K
12:09 8.21 8.21 8.21 8.21 0.3K
15:59 8.29 8.29 8.29 8.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available