Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:03 | 8.36 | 8.36 | 8.36 | 8.36 | 2.0K |
| 12:34 | 8.40 | 8.40 | 8.40 | 8.40 | 0.3K |
| 15:59 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.36
2019-06-10
Historical Low
3.00
2020-03-18
Volume Extremes
Volume Peak
0.3M
2018-10-22
Volume Low
0.0M
2024-05-24
Data Statistics
Rise Proportion
52.1%
Start: 2018-09-26
Fall Proportion
47.3%
Total1735Trading Days
Daily Change Extremes
Max Daily Gain
+116.98%
2020-03-18
Max Daily Loss
-69.01%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+28.01%
2020-04
Max Monthly Loss
-41.76%
2020-03
Related Stocks
SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF
HYMB
24.8900
Invesco BulletShares (R) 2028 Municipal Bond ETF
BSMS
23.4550
iShares® 0-3 Month Treasury Bond ETF
SGOV
100.4200
SP Funds Dow Jones Global Sukuk ETF
SPSK
18.4900
AB International Low Volatility Equity ETF
ILOW
43.0250
Build Bond Innovation ETF
BFIX
25.3450
iShares U.S. Technology ETF
IYW
197.4600
Vanguard High Dividend Yield Index Fund ETF Shares
VYM
141.5500
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
157.3500
Kurv Yield Premium Strategy Amazon ETF
AMZP
28.6100
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100