Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 13:00 | 8.29 | 8.29 | 8.29 | 8.29 | 1.5K |
| 15:59 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.36
2019-06-10
Historical Low
3.00
2020-03-18
Volume Extremes
Volume Peak
0.3M
2018-10-22
Volume Low
0.0M
2024-05-24
Data Statistics
Rise Proportion
52.1%
Start: 2018-09-26
Fall Proportion
47.3%
Total1735Trading Days
Daily Change Extremes
Max Daily Gain
+116.98%
2020-03-18
Max Daily Loss
-69.01%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+28.01%
2020-04
Max Monthly Loss
-41.76%
2020-03
Related Stocks
KraneShares Electric Vehicles and Future Mobility
KARS
31.2700
LSV Disciplined Value ETF
LSVD
28.3730
Global X SuperIncome™ Preferred
SPFF
9.3160
ALPS Sector Dividend Dogs ETF
SDOG
60.6900
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
34.8640
Global X Autonomous & Electric Vehicles ETF
DRIV
29.3500
Themes Cloud Computing ETF
CLOD
35.7510
Goldman Sachs Municipal Income ETF
GMUB
50.7700
TrueShares Eagle Global Renewable Energy Income ETF
RNWZ
26.3110
Select STOXX Europe Aerospace & Defense ETF
EUAD
47.2500
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100