5.00
Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 455.00 | 457.00 | 450.00 | 452.00 | 4.2M |
| 2021-12-29 | 450.00 | 462.00 | 450.00 | 455.00 | 8.9M |
| 2021-12-28 | 450.00 | 455.00 | 447.00 | 447.00 | 4.1M |
| 2021-12-27 | 456.00 | 458.00 | 449.00 | 449.00 | 4.8M |
| 2021-12-26 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2021-12-24 | 456.00 | 457.00 | 452.00 | 455.00 | 4.1M |
| 2021-12-23 | 465.00 | 473.00 | 455.00 | 457.00 | 7.4M |
| 2021-12-22 | 464.00 | 466.00 | 459.00 | 465.00 | 5.0M |
| 2021-12-21 | 464.00 | 471.00 | 456.00 | 464.00 | 9.0M |
| 2021-12-20 | 476.00 | 482.00 | 467.00 | 470.00 | 9.5M |
| 2021-12-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-12-17 | 469.00 | 500.00 | 458.00 | 500.00 | 9.4M |
| 2021-12-16 | 473.00 | 475.00 | 466.00 | 468.00 | 5.8M |
| 2021-12-15 | 476.00 | 481.00 | 471.00 | 471.00 | 7.0M |
| 2021-12-14 | 488.00 | 494.00 | 476.00 | 476.00 | 11.0M |
| 2021-12-13 | 489.00 | 510.00 | 478.00 | 488.00 | 26.5M |
| 2021-12-12 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2021-12-10 | 532.00 | 542.00 | 488.00 | 490.00 | 77.3M |
| 2021-12-09 | 466.00 | 479.00 | 466.00 | 476.00 | 10.1M |
| 2021-12-08 | 462.00 | 475.00 | 460.00 | 464.00 | 14.2M |
| 2021-12-07 | 456.00 | 466.00 | 456.00 | 462.00 | 8.0M |
| 2021-12-06 | 480.00 | 483.00 | 458.00 | 460.00 | 17.3M |
| 2021-12-05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0M |
| 2021-12-03 | 473.00 | 490.00 | 464.00 | 483.00 | 17.1M |
| 2021-12-02 | 493.00 | 504.00 | 471.00 | 475.00 | 25.5M |
| 2021-12-01 | 520.00 | 525.00 | 482.00 | 485.00 | 36.4M |
| 2021-11-30 | 520.00 | 550.00 | 498.00 | 516.00 | 109.7M |
| 2021-11-29 | 456.00 | 575.00 | 443.00 | 531.00 | 291.5M |
| 2021-11-28 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2021-11-26 | 444.00 | 465.00 | 438.00 | 443.00 | 11.7M |
| 2021-11-25 | 433.00 | 459.00 | 432.00 | 444.00 | 14.5M |
| 2021-11-24 | 444.00 | 444.00 | 431.00 | 433.00 | 8.8M |
| 2021-11-23 | 442.00 | 449.00 | 441.00 | 443.00 | 5.5M |
| 2021-11-22 | 451.00 | 452.00 | 439.00 | 444.00 | 7.4M |
| 2021-11-21 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2021-11-19 | 462.00 | 464.00 | 448.00 | 451.00 | 14.3M |
| 2021-11-18 | 488.00 | 488.00 | 451.00 | 456.00 | 19.2M |
| 2021-11-17 | 492.00 | 515.00 | 485.00 | 488.00 | 16.4M |
| 2021-11-16 | 501.00 | 501.00 | 484.00 | 487.00 | 6.5M |
| 2021-11-15 | 489.00 | 505.00 | 488.00 | 498.00 | 8.1M |
| 2021-11-14 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2021-11-12 | 481.00 | 489.00 | 471.00 | 488.00 | 7.0M |
| 2021-11-11 | 506.00 | 510.00 | 474.00 | 481.00 | 15.9M |
| 2021-11-10 | 512.00 | 530.00 | 502.00 | 506.00 | 12.2M |
| 2021-11-09 | 528.00 | 531.00 | 507.00 | 512.00 | 8.2M |
| 2021-11-08 | 524.00 | 528.00 | 512.00 | 528.00 | 7.6M |
| 2021-11-07 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0M |
| 2021-11-05 | 533.00 | 537.00 | 523.00 | 528.00 | 7.0M |
| 2021-11-04 | 545.00 | 552.00 | 532.00 | 538.00 | 6.7M |
| 2021-11-03 | 563.00 | 566.00 | 543.00 | 544.00 | 8.9M |
| 2021-11-02 | 546.00 | 563.00 | 541.00 | 562.00 | 11.9M |
| 2021-11-01 | 546.00 | 556.00 | 541.00 | 546.00 | 6.5M |
| 2021-10-31 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2021-10-29 | 543.00 | 560.00 | 539.00 | 545.00 | 8.4M |
| 2021-10-28 | 567.00 | 567.00 | 540.00 | 546.00 | 11.6M |
| 2021-10-27 | 584.00 | 598.00 | 561.00 | 564.00 | 31.9M |
| 2021-10-26 | 549.00 | 588.00 | 548.00 | 556.00 | 33.1M |
| 2021-10-25 | 531.00 | 568.00 | 530.00 | 546.00 | 37.6M |
| 2021-10-24 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2021-10-22 | 531.00 | 542.00 | 520.00 | 523.00 | 26.1M |
| 2021-10-21 | 514.00 | 620.00 | 514.00 | 560.00 | 191.8M |
| 2021-10-20 | 523.00 | 524.00 | 509.00 | 514.00 | 6.9M |
| 2021-10-19 | 528.00 | 532.00 | 522.00 | 524.00 | 5.2M |
| 2021-10-18 | 534.00 | 545.00 | 522.00 | 528.00 | 6.5M |
| 2021-10-17 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2021-10-15 | 535.00 | 543.00 | 519.00 | 534.00 | 10.3M |
| 2021-10-14 | 506.00 | 537.00 | 502.00 | 532.00 | 13.1M |
| 2021-10-13 | 505.00 | 518.00 | 500.00 | 504.00 | 8.1M |
| 2021-10-12 | 533.00 | 534.00 | 498.00 | 500.00 | 9.7M |
| 2021-10-11 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2021-10-08 | 505.00 | 540.00 | 495.00 | 533.00 | 13.4M |
| 2021-10-07 | 479.00 | 506.00 | 479.00 | 505.00 | 8.7M |
| 2021-10-06 | 514.00 | 534.00 | 475.00 | 479.00 | 14.5M |
| 2021-10-05 | 535.00 | 549.00 | 510.00 | 514.00 | 9.8M |
| 2021-10-04 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0M |
| 2021-10-01 | 552.00 | 565.00 | 541.00 | 543.00 | 12.8M |
| 2021-09-30 | 550.00 | 554.00 | 540.00 | 542.00 | 6.7M |
| 2021-09-29 | 543.00 | 566.00 | 540.00 | 550.00 | 7.8M |
| 2021-09-28 | 569.00 | 569.00 | 555.00 | 556.00 | 7.6M |
| 2021-09-27 | 568.00 | 598.00 | 558.00 | 573.00 | 14.1M |
| 2021-09-26 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2021-09-24 | 561.00 | 578.00 | 560.00 | 568.00 | 10.9M |
| 2021-09-23 | 561.00 | 573.00 | 561.00 | 562.00 | 8.1M |
| 2021-09-22 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2021-09-17 | 538.00 | 614.00 | 533.00 | 576.00 | 40.4M |
| 2021-09-16 | 590.00 | 594.00 | 570.00 | 577.00 | 11.7M |
| 2021-09-15 | 626.00 | 642.00 | 585.00 | 590.00 | 81.5M |
| 2021-09-14 | 555.00 | 570.00 | 546.00 | 556.00 | 8.5M |
| 2021-09-13 | 580.00 | 591.00 | 547.00 | 553.00 | 16.7M |
| 2021-09-12 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2021-09-10 | 575.00 | 589.00 | 571.00 | 585.00 | 6.6M |
| 2021-09-09 | 591.00 | 595.00 | 576.00 | 580.00 | 10.1M |
| 2021-09-08 | 619.00 | 620.00 | 592.00 | 596.00 | 12.4M |
| 2021-09-07 | 624.00 | 626.00 | 618.00 | 619.00 | 7.0M |
| 2021-09-06 | 615.00 | 635.00 | 602.00 | 629.00 | 12.7M |
| 2021-09-05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-09-03 | 649.00 | 650.00 | 642.00 | 645.00 | 5.6M |
| 2021-09-02 | 653.00 | 654.00 | 646.00 | 649.00 | 6.9M |
| 2021-09-01 | 645.00 | 663.00 | 642.00 | 654.00 | 15.9M |
| 2021-08-31 | 652.00 | 652.00 | 641.00 | 645.00 | 8.3M |
| 2021-08-30 | 653.00 | 661.00 | 647.00 | 653.00 | 9.3M |
| 2021-08-29 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0M |
| 2021-08-27 | 660.00 | 660.00 | 648.00 | 653.00 | 8.8M |
| 2021-08-26 | 655.00 | 665.00 | 650.00 | 662.00 | 9.9M |
| 2021-08-25 | 655.00 | 667.00 | 645.00 | 657.00 | 15.8M |
| 2021-08-24 | 646.00 | 656.00 | 641.00 | 655.00 | 11.9M |
| 2021-08-23 | 655.00 | 655.00 | 635.00 | 642.00 | 12.8M |
| 2021-08-22 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2021-08-20 | 682.00 | 692.00 | 631.00 | 655.00 | 45.8M |
| 2021-08-19 | 647.00 | 657.00 | 632.00 | 632.00 | 8.3M |
| 2021-08-18 | 646.00 | 661.00 | 626.00 | 649.00 | 9.9M |
| 2021-08-17 | 667.00 | 682.00 | 649.00 | 649.00 | 11.1M |
| 2021-08-16 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2021-08-13 | 681.00 | 690.00 | 655.00 | 676.00 | 15.9M |
| 2021-08-12 | 704.00 | 717.00 | 693.00 | 695.00 | 12.1M |
| 2021-08-11 | 707.00 | 714.00 | 695.00 | 696.00 | 16.9M |
| 2021-08-10 | 784.00 | 792.00 | 701.00 | 703.00 | 104.0M |
| 2021-08-09 | 692.00 | 695.00 | 675.00 | 677.00 | 9.8M |
| 2021-08-08 | 697.00 | 697.00 | 697.00 | 697.00 | 0.0M |
| 2021-08-06 | 710.00 | 710.00 | 694.00 | 697.00 | 7.6M |
| 2021-08-05 | 698.00 | 712.00 | 692.00 | 703.00 | 9.0M |
| 2021-08-04 | 671.00 | 738.00 | 668.00 | 700.00 | 40.6M |
| 2021-08-03 | 705.00 | 705.00 | 668.00 | 670.00 | 9.5M |
| 2021-08-02 | 689.00 | 697.00 | 675.00 | 692.00 | 7.8M |
| 2021-08-01 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2021-07-30 | 712.00 | 715.00 | 683.00 | 689.00 | 12.8M |
| 2021-07-29 | 711.00 | 723.00 | 708.00 | 712.00 | 7.1M |
| 2021-07-28 | 720.00 | 727.00 | 710.00 | 712.00 | 7.6M |
| 2021-07-27 | 720.00 | 738.00 | 703.00 | 723.00 | 12.6M |
| 2021-07-26 | 746.00 | 749.00 | 720.00 | 723.00 | 13.0M |
| 2021-07-25 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2021-07-23 | 750.00 | 755.00 | 747.00 | 748.00 | 7.7M |
| 2021-07-22 | 762.00 | 769.00 | 746.00 | 750.00 | 12.2M |
| 2021-07-21 | 778.00 | 784.00 | 762.00 | 763.00 | 12.3M |
| 2021-07-20 | 777.00 | 790.00 | 774.00 | 778.00 | 10.1M |
| 2021-07-19 | 785.00 | 795.00 | 780.00 | 780.00 | 10.9M |
| 2021-07-18 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-07-16 | 791.00 | 791.00 | 779.00 | 780.00 | 10.8M |
| 2021-07-15 | 789.00 | 824.00 | 770.00 | 786.00 | 56.9M |
| 2021-07-14 | 799.00 | 804.00 | 787.00 | 788.00 | 14.6M |
| 2021-07-13 | 802.00 | 814.00 | 796.00 | 800.00 | 16.6M |
| 2021-07-12 | 813.00 | 817.00 | 799.00 | 802.00 | 15.7M |
| 2021-07-11 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2021-07-09 | 796.00 | 822.00 | 781.00 | 812.00 | 49.2M |
| 2021-07-08 | 809.00 | 811.00 | 791.00 | 793.00 | 18.4M |
| 2021-07-07 | 803.00 | 819.00 | 801.00 | 804.00 | 21.9M |
| 2021-07-06 | 814.00 | 815.00 | 801.00 | 803.00 | 15.4M |
| 2021-07-05 | 800.00 | 819.00 | 800.00 | 806.00 | 18.3M |
| 2021-07-04 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2021-07-02 | 823.00 | 827.00 | 810.00 | 810.00 | 21.8M |
| 2021-07-01 | 827.00 | 846.00 | 809.00 | 819.00 | 40.1M |
| 2021-06-30 | 860.00 | 885.00 | 824.00 | 826.00 | 195.5M |
| 2021-06-29 | 827.00 | 828.00 | 791.00 | 793.00 | 49.6M |
| 2021-06-28 | 782.00 | 914.00 | 772.00 | 823.00 | 294.0M |
| 2021-06-27 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-06-25 | 780.00 | 800.00 | 774.00 | 780.00 | 18.8M |
| 2021-06-24 | 797.00 | 816.00 | 780.00 | 780.00 | 50.8M |
| 2021-06-23 | 776.00 | 812.00 | 764.00 | 785.00 | 66.2M |
| 2021-06-22 | 755.00 | 810.00 | 735.00 | 775.00 | 76.6M |
| 2021-06-21 | 766.00 | 774.00 | 748.00 | 754.00 | 17.8M |
| 2021-06-20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2021-06-18 | 789.00 | 789.00 | 763.00 | 765.00 | 25.3M |
| 2021-06-17 | 792.00 | 798.00 | 785.00 | 789.00 | 16.2M |
| 2021-06-16 | 810.00 | 811.00 | 800.00 | 801.00 | 11.4M |
| 2021-06-15 | 799.00 | 814.00 | 798.00 | 808.00 | 18.9M |
| 2021-06-14 | 797.00 | 816.00 | 784.00 | 799.00 | 21.7M |
| 2021-06-13 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2021-06-11 | 807.00 | 813.00 | 794.00 | 801.00 | 19.5M |
| 2021-06-10 | 814.00 | 817.00 | 801.00 | 807.00 | 17.3M |
| 2021-06-09 | 819.00 | 825.00 | 806.00 | 812.00 | 22.1M |
| 2021-06-08 | 849.00 | 854.00 | 812.00 | 816.00 | 33.7M |
| 2021-06-07 | 841.00 | 876.00 | 833.00 | 849.00 | 91.6M |
| 2021-06-06 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0M |
| 2021-06-04 | 826.00 | 843.00 | 819.00 | 836.00 | 47.8M |
| 2021-06-03 | 817.00 | 839.00 | 813.00 | 819.00 | 31.8M |
| 2021-06-02 | 828.00 | 836.00 | 808.00 | 813.00 | 36.3M |
| 2021-06-01 | 818.00 | 849.00 | 801.00 | 822.00 | 62.1M |
| 2021-05-31 | 839.00 | 844.00 | 817.00 | 817.00 | 28.9M |
| 2021-05-30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2021-05-28 | 845.00 | 885.00 | 832.00 | 839.00 | 80.8M |
| 2021-05-27 | 895.00 | 917.00 | 831.00 | 836.00 | 183.0M |
| 2021-05-26 | 781.00 | 986.00 | 778.00 | 893.00 | 519.7M |
| 2021-05-25 | 802.00 | 809.00 | 778.00 | 780.00 | 32.8M |
| 2021-05-24 | 820.00 | 841.00 | 800.00 | 801.00 | 27.3M |
| 2021-05-23 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2021-05-21 | 834.00 | 849.00 | 817.00 | 820.00 | 45.0M |
| 2021-05-20 | 811.00 | 892.00 | 806.00 | 830.00 | 140.4M |
| 2021-05-19 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2021-05-18 | 824.00 | 832.00 | 805.00 | 811.00 | 40.7M |
| 2021-05-17 | 815.00 | 853.00 | 802.00 | 827.00 | 61.2M |
| 2021-05-16 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2021-05-14 | 862.00 | 881.00 | 832.00 | 833.00 | 48.9M |
| 2021-05-13 | 884.00 | 913.00 | 865.00 | 875.00 | 99.9M |
| 2021-05-12 | 841.00 | 962.00 | 815.00 | 881.00 | 318.0M |
| 2021-05-11 | 903.00 | 903.00 | 841.00 | 842.00 | 84.0M |
| 2021-05-10 | 913.00 | 942.00 | 881.00 | 903.00 | 126.9M |
| 2021-05-09 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2021-05-07 | 942.00 | 962.00 | 908.00 | 912.00 | 101.2M |
| 2021-05-06 | 945.00 | 994.00 | 926.00 | 930.00 | 94.3M |
| 2021-05-05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2021-05-04 | 1,005.00 | 1,005.00 | 902.00 | 974.00 | 227.1M |
| 2021-05-03 | 1,035.00 | 1,075.00 | 966.00 | 1,010.00 | 171.8M |
| 2021-05-02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-04-30 | 1,070.00 | 1,125.00 | 993.00 | 1,005.00 | 234.4M |
| 2021-04-29 | 1,025.00 | 1,100.00 | 972.00 | 988.00 | 252.9M |
| 2021-04-28 | 1,005.00 | 1,180.00 | 960.00 | 1,050.00 | 844.5M |
| 2021-04-27 | 812.00 | 1,065.00 | 762.00 | 1,030.00 | 860.6M |
| 2021-04-26 | 1,000.00 | 1,030.00 | 820.00 | 820.00 | 627.4M |
| 2021-04-25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-04-23 | 1,125.00 | 1,320.00 | 1,090.00 | 1,170.00 | 996.9M |
| 2021-04-22 | 898.00 | 1,070.00 | 892.00 | 1,070.00 | 1,106.7M |
| 2021-04-21 | 736.00 | 889.00 | 714.00 | 826.00 | 1,037.3M |
| 2021-04-20 | 737.00 | 747.00 | 701.00 | 715.00 | 151.9M |
| 2021-04-19 | 693.00 | 740.00 | 657.00 | 699.00 | 252.1M |
| 2021-04-18 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2021-04-16 | 774.00 | 777.00 | 693.00 | 693.00 | 221.2M |
| 2021-04-15 | 762.00 | 809.00 | 710.00 | 769.00 | 506.3M |
| 2021-04-14 | 717.00 | 814.00 | 688.00 | 745.00 | 981.3M |
| 2021-04-13 | 549.00 | 709.00 | 545.00 | 709.00 | 605.0M |
| 2021-04-12 | 560.00 | 560.00 | 541.00 | 546.00 | 50.4M |
| 2021-04-11 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2021-04-09 | 550.00 | 567.00 | 541.00 | 544.00 | 53.4M |
| 2021-04-08 | 559.00 | 600.00 | 540.00 | 549.00 | 164.4M |
| 2021-04-07 | 565.00 | 584.00 | 535.00 | 559.00 | 101.5M |
| 2021-04-06 | 651.00 | 654.00 | 539.00 | 564.00 | 252.9M |
| 2021-04-05 | 675.00 | 677.00 | 651.00 | 651.00 | 42.3M |
| 2021-04-04 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2021-04-02 | 680.00 | 687.00 | 666.00 | 674.00 | 55.9M |
| 2021-04-01 | 700.00 | 700.00 | 671.00 | 677.00 | 49.3M |
| 2021-03-31 | 700.00 | 719.00 | 691.00 | 692.00 | 123.5M |
| 2021-03-30 | 742.00 | 752.00 | 685.00 | 692.00 | 188.4M |
| 2021-03-29 | 680.00 | 814.00 | 680.00 | 728.00 | 564.0M |
| 2021-03-28 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2021-03-26 | 681.00 | 716.00 | 663.00 | 675.00 | 174.6M |
| 2021-03-25 | 703.00 | 720.00 | 673.00 | 683.00 | 88.1M |
| 2021-03-24 | 714.00 | 738.00 | 696.00 | 702.00 | 65.8M |
| 2021-03-23 | 715.00 | 765.00 | 691.00 | 702.00 | 144.3M |
| 2021-03-22 | 774.00 | 779.00 | 731.00 | 731.00 | 73.5M |
| 2021-03-21 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0M |
| 2021-03-19 | 773.00 | 824.00 | 770.00 | 772.00 | 174.4M |
| 2021-03-18 | 770.00 | 800.00 | 751.00 | 791.00 | 205.7M |
| 2021-03-17 | 799.00 | 815.00 | 770.00 | 776.00 | 279.6M |
| 2021-03-16 | 722.00 | 820.00 | 680.00 | 800.00 | 591.5M |
| 2021-03-15 | 760.00 | 769.00 | 711.00 | 721.00 | 103.1M |
| 2021-03-14 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-03-12 | 737.00 | 797.00 | 722.00 | 750.00 | 346.6M |
| 2021-03-11 | 727.00 | 784.00 | 680.00 | 736.00 | 372.1M |
| 2021-03-10 | 796.00 | 817.00 | 723.00 | 735.00 | 276.6M |
| 2021-03-09 | 895.00 | 966.00 | 763.00 | 774.00 | 880.4M |
| 2021-03-08 | 719.00 | 895.00 | 671.00 | 895.00 | 880.9M |
| 2021-03-07 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0M |
| 2021-03-05 | 726.00 | 735.00 | 658.00 | 689.00 | 125.3M |
| 2021-03-04 | 686.00 | 732.00 | 656.00 | 687.00 | 248.5M |
| 2021-03-03 | 758.00 | 821.00 | 632.00 | 656.00 | 706.4M |
| 2021-03-02 | 533.00 | 668.00 | 517.00 | 668.00 | 311.8M |
| 2021-03-01 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2021-02-26 | 560.00 | 615.00 | 495.00 | 514.00 | 221.6M |
| 2021-02-25 | 755.00 | 775.00 | 617.00 | 634.00 | 207.3M |
| 2021-02-24 | 864.00 | 880.00 | 750.00 | 750.00 | 318.8M |
| 2021-02-23 | 850.00 | 935.00 | 718.00 | 865.00 | 421.5M |
| 2021-02-22 | 940.00 | 944.00 | 850.00 | 882.00 | 349.9M |
| 2021-02-21 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0M |
| 2021-02-19 | 688.00 | 888.00 | 594.00 | 834.00 | 903.6M |
| 2021-02-18 | 1,065.00 | 1,110.00 | 735.00 | 735.00 | 262.2M |
| 2021-02-17 | 1,050.00 | 1,195.00 | 962.00 | 1,045.00 | 578.7M |
| 2021-02-15 | 806.00 | 952.00 | 781.00 | 952.00 | 365.5M |
| 2021-02-14 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0M |
| 2021-02-10 | 600.00 | 733.00 | 590.00 | 733.00 | 574.3M |
| 2021-02-09 | 498.00 | 564.00 | 460.00 | 564.00 | 652.2M |
| 2021-02-08 | 379.00 | 434.00 | 370.00 | 434.00 | 397.2M |
| 2021-02-07 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2021-02-05 | 403.00 | 441.00 | 334.00 | 334.00 | 440.8M |
| 2021-02-04 | 303.00 | 361.00 | 303.00 | 361.00 | 311.0M |
| 2021-02-03 | 278.00 | 290.00 | 271.00 | 278.00 | 18.9M |
| 2021-02-02 | 268.00 | 277.00 | 266.00 | 272.00 | 10.0M |
| 2021-02-01 | 254.00 | 269.00 | 244.00 | 265.00 | 7.5M |
| 2021-01-31 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-01-29 | 263.00 | 268.00 | 252.00 | 256.00 | 7.7M |
| 2021-01-28 | 268.00 | 270.00 | 258.00 | 264.00 | 8.0M |
| 2021-01-27 | 280.00 | 282.00 | 269.00 | 270.00 | 9.2M |
| 2021-01-26 | 286.00 | 286.00 | 273.00 | 278.00 | 13.1M |
| 2021-01-25 | 271.00 | 285.00 | 267.00 | 280.00 | 25.5M |
| 2021-01-24 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2021-01-22 | 270.00 | 287.00 | 264.00 | 269.00 | 45.1M |
| 2021-01-21 | 251.00 | 268.00 | 251.00 | 263.00 | 20.2M |
| 2021-01-20 | 251.00 | 260.00 | 248.00 | 252.00 | 8.6M |
| 2021-01-19 | 248.00 | 260.00 | 242.00 | 252.00 | 12.2M |
| 2021-01-18 | 256.00 | 256.00 | 240.00 | 248.00 | 8.6M |
| 2021-01-17 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-01-15 | 260.00 | 262.00 | 252.00 | 255.00 | 8.3M |
| 2021-01-14 | 257.00 | 263.00 | 253.00 | 257.00 | 13.2M |
| 2021-01-13 | 237.00 | 264.00 | 232.00 | 254.00 | 32.7M |
| 2021-01-12 | 238.00 | 254.00 | 233.00 | 237.00 | 14.3M |
| 2021-01-11 | 246.00 | 249.00 | 226.00 | 235.00 | 24.6M |
| 2021-01-10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-01-08 | 260.00 | 260.00 | 243.00 | 246.00 | 20.1M |
| 2021-01-07 | 263.00 | 264.00 | 254.00 | 258.00 | 14.6M |
| 2021-01-06 | 260.00 | 271.00 | 258.00 | 264.00 | 19.7M |
| 2021-01-05 | 273.00 | 273.00 | 257.00 | 259.00 | 29.2M |
| 2021-01-04 | 282.00 | 284.00 | 258.00 | 270.00 | 48.0M |