5.00
Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-05-12 | 223.00 | 271.00 | 215.00 | 271.00 | 284.2M |
| 2023-05-11 | 240.00 | 280.00 | 197.00 | 209.00 | 374.2M |
| 2023-05-10 | 279.00 | 286.00 | 269.00 | 274.00 | 19.4M |
| 2023-05-09 | 283.00 | 295.00 | 275.00 | 279.00 | 25.6M |
| 2023-05-08 | 308.00 | 312.00 | 281.00 | 287.00 | 40.6M |
| 2023-05-07 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2023-05-04 | 307.00 | 313.00 | 300.00 | 306.00 | 25.2M |
| 2023-05-03 | 320.00 | 323.00 | 303.00 | 314.00 | 30.0M |
| 2023-05-02 | 322.00 | 341.00 | 318.00 | 320.00 | 45.1M |
| 2023-05-01 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-04-28 | 339.00 | 369.00 | 321.00 | 324.00 | 81.8M |
| 2023-04-27 | 302.00 | 382.00 | 281.00 | 348.00 | 292.9M |
| 2023-04-26 | 340.00 | 349.00 | 291.00 | 301.00 | 72.1M |
| 2023-04-25 | 333.00 | 363.00 | 318.00 | 339.00 | 144.7M |
| 2023-04-24 | 367.00 | 386.00 | 328.00 | 334.00 | 104.4M |
| 2023-04-23 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2023-04-21 | 430.00 | 459.00 | 341.00 | 358.00 | 224.7M |
| 2023-04-20 | 382.00 | 490.00 | 365.00 | 418.00 | 617.9M |
| 2023-04-19 | 358.00 | 421.00 | 344.00 | 421.00 | 284.0M |
| 2023-04-18 | 272.00 | 338.00 | 269.00 | 324.00 | 317.9M |
| 2023-04-17 | 257.00 | 266.00 | 255.00 | 265.00 | 41.1M |
| 2023-04-16 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-04-14 | 263.00 | 271.00 | 251.00 | 254.00 | 30.5M |
| 2023-04-13 | 260.00 | 263.00 | 245.00 | 251.00 | 50.9M |
| 2023-04-12 | 256.00 | 294.00 | 251.00 | 267.00 | 186.2M |
| 2023-04-11 | 269.00 | 271.00 | 243.00 | 250.00 | 40.2M |
| 2023-04-10 | 251.00 | 284.00 | 250.00 | 264.00 | 128.6M |
| 2023-04-09 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-04-07 | 251.00 | 252.00 | 241.00 | 248.00 | 14.0M |
| 2023-04-06 | 259.00 | 265.00 | 250.00 | 253.00 | 22.6M |
| 2023-04-05 | 242.00 | 259.00 | 241.00 | 256.00 | 28.9M |
| 2023-04-04 | 249.00 | 255.00 | 230.00 | 242.00 | 22.5M |
| 2023-04-03 | 240.00 | 263.00 | 238.00 | 248.00 | 37.1M |
| 2023-04-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-03-31 | 264.00 | 273.00 | 229.00 | 235.00 | 53.3M |
| 2023-03-30 | 230.00 | 289.00 | 229.00 | 265.00 | 159.3M |
| 2023-03-29 | 212.00 | 233.00 | 207.00 | 225.00 | 75.0M |
| 2023-03-28 | 191.00 | 215.00 | 182.00 | 209.00 | 66.9M |
| 2023-03-27 | 171.00 | 195.00 | 169.00 | 190.00 | 80.0M |
| 2023-03-24 | 164.00 | 170.00 | 163.00 | 169.00 | 11.5M |
| 2023-03-23 | 170.00 | 170.00 | 162.00 | 163.00 | 8.0M |
| 2023-03-22 | 166.00 | 171.00 | 162.00 | 167.00 | 25.1M |
| 2023-03-21 | 164.00 | 168.00 | 155.00 | 161.00 | 16.5M |
| 2023-03-20 | 175.00 | 189.00 | 149.00 | 162.00 | 78.2M |
| 2023-03-19 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-03-17 | 181.00 | 181.00 | 174.00 | 177.00 | 9.1M |
| 2023-03-16 | 175.00 | 179.00 | 171.00 | 177.00 | 13.9M |
| 2023-03-15 | 179.00 | 184.00 | 168.00 | 175.00 | 20.6M |
| 2023-03-14 | 177.00 | 185.00 | 167.00 | 176.00 | 35.6M |
| 2023-03-13 | 166.00 | 193.00 | 166.00 | 176.00 | 91.7M |
| 2023-03-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-03-10 | 156.00 | 174.00 | 156.00 | 165.00 | 59.1M |
| 2023-03-09 | 146.00 | 171.00 | 146.00 | 154.00 | 68.6M |
| 2023-03-08 | 148.00 | 148.00 | 145.00 | 146.00 | 3.3M |
| 2023-03-07 | 148.00 | 149.00 | 147.00 | 149.00 | 2.9M |
| 2023-03-06 | 151.00 | 151.00 | 147.00 | 149.00 | 6.1M |
| 2023-03-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-03-03 | 152.00 | 155.00 | 149.00 | 150.00 | 7.7M |
| 2023-03-02 | 147.00 | 156.00 | 146.00 | 149.00 | 15.9M |
| 2023-03-01 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2023-02-28 | 142.00 | 164.00 | 142.00 | 146.00 | 41.9M |
| 2023-02-27 | 145.00 | 145.00 | 141.00 | 142.00 | 3.3M |
| 2023-02-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-02-24 | 147.00 | 147.00 | 144.00 | 145.00 | 3.5M |
| 2023-02-23 | 146.00 | 149.00 | 145.00 | 146.00 | 3.8M |
| 2023-02-22 | 147.00 | 148.00 | 145.00 | 146.00 | 3.5M |
| 2023-02-21 | 147.00 | 149.00 | 147.00 | 148.00 | 2.2M |
| 2023-02-20 | 146.00 | 150.00 | 145.00 | 147.00 | 4.8M |
| 2023-02-17 | 149.00 | 149.00 | 145.00 | 146.00 | 2.7M |
| 2023-02-16 | 145.00 | 148.00 | 145.00 | 148.00 | 2.6M |
| 2023-02-15 | 148.00 | 149.00 | 145.00 | 145.00 | 3.4M |
| 2023-02-14 | 148.00 | 149.00 | 147.00 | 148.00 | 2.9M |
| 2023-02-13 | 149.00 | 150.00 | 147.00 | 148.00 | 4.7M |
| 2023-02-12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-02-10 | 155.00 | 155.00 | 150.00 | 150.00 | 6.7M |
| 2023-02-09 | 154.00 | 156.00 | 154.00 | 154.00 | 3.5M |
| 2023-02-08 | 156.00 | 157.00 | 154.00 | 154.00 | 5.1M |
| 2023-02-07 | 154.00 | 159.00 | 154.00 | 155.00 | 8.7M |
| 2023-02-06 | 156.00 | 157.00 | 154.00 | 154.00 | 4.6M |
| 2023-02-03 | 158.00 | 159.00 | 156.00 | 156.00 | 4.4M |
| 2023-02-02 | 157.00 | 158.00 | 157.00 | 158.00 | 3.0M |
| 2023-02-01 | 157.00 | 159.00 | 156.00 | 156.00 | 5.3M |
| 2023-01-31 | 160.00 | 160.00 | 155.00 | 157.00 | 7.3M |
| 2023-01-30 | 159.00 | 160.00 | 158.00 | 160.00 | 5.1M |
| 2023-01-27 | 162.00 | 162.00 | 158.00 | 158.00 | 8.3M |
| 2023-01-26 | 159.00 | 168.00 | 156.00 | 160.00 | 38.5M |
| 2023-01-25 | 162.00 | 163.00 | 158.00 | 159.00 | 5.1M |
| 2023-01-20 | 158.00 | 172.00 | 156.00 | 158.00 | 29.7M |
| 2023-01-19 | 156.00 | 160.00 | 156.00 | 157.00 | 3.8M |
| 2023-01-18 | 160.00 | 162.00 | 156.00 | 158.00 | 4.9M |
| 2023-01-17 | 163.00 | 166.00 | 158.00 | 158.00 | 14.0M |
| 2023-01-16 | 156.00 | 179.00 | 156.00 | 162.00 | 96.8M |
| 2023-01-13 | 155.00 | 157.00 | 155.00 | 156.00 | 2.1M |
| 2023-01-12 | 157.00 | 159.00 | 154.00 | 155.00 | 3.5M |
| 2023-01-11 | 154.00 | 159.00 | 154.00 | 156.00 | 5.3M |
| 2023-01-10 | 151.00 | 155.00 | 150.00 | 154.00 | 2.6M |
| 2023-01-09 | 151.00 | 152.00 | 150.00 | 152.00 | 2.5M |
| 2023-01-08 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2023-01-06 | 148.00 | 150.00 | 147.00 | 149.00 | 2.2M |
| 2023-01-05 | 146.00 | 149.00 | 146.00 | 148.00 | 2.4M |
| 2023-01-04 | 143.00 | 146.00 | 139.00 | 146.00 | 2.9M |
| 2023-01-03 | 146.00 | 147.00 | 140.00 | 143.00 | 3.2M |
| 2023-01-02 | 146.00 | 149.00 | 143.00 | 146.00 | 3.6M |