E4U as

E4U
🏛️ czech-republic →
316.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 220.00 220.00 218.00 218.00 1.5K
09:20 222.00 222.00 222.00 222.00 0.1K
09:35 246.00 246.00 246.00 246.00 0.0K
09:40 246.00 246.00 246.00 246.00 0.1K
09:45 246.00 248.00 246.00 248.00 0.3K
09:50 246.00 246.00 246.00 246.00 0.1K
09:55 246.00 246.00 246.00 246.00 0.8K
10:00 250.00 250.00 250.00 250.00 3.6K
10:05 250.00 250.00 250.00 250.00 0.4K
10:10 250.00 250.00 250.00 250.00 0.5K
10:15 250.00 250.00 250.00 250.00 0.7K
10:20 250.00 250.00 250.00 250.00 0.3K
10:25 250.00 250.00 250.00 250.00 0.1K
10:30 260.00 260.00 260.00 260.00 0.0K
10:40 250.00 260.00 250.00 260.00 0.3K
10:45 250.00 250.00 250.00 250.00 0.5K
11:00 258.00 258.00 250.00 250.00 0.3K
11:05 250.00 250.00 250.00 250.00 0.1K
11:30 250.00 250.00 250.00 250.00 1.4K
11:40 256.00 256.00 256.00 256.00 0.3K
11:50 250.00 250.00 250.00 250.00 0.1K
12:05 250.00 250.00 250.00 250.00 0.1K
12:15 256.00 256.00 256.00 256.00 0.1K
12:25 252.00 252.00 252.00 252.00 0.0K
13:00 252.00 252.00 252.00 252.00 0.2K
13:15 254.00 254.00 254.00 254.00 0.0K
13:25 254.00 254.00 254.00 254.00 0.0K
13:30 254.00 254.00 254.00 254.00 0.0K
13:40 254.00 254.00 254.00 254.00 0.1K
13:50 256.00 256.00 256.00 256.00 0.1K
14:15 256.00 256.00 256.00 256.00 0.0K
14:30 256.00 256.00 254.00 254.00 0.6K
14:35 256.00 256.00 256.00 256.00 0.1K
14:40 256.00 256.00 256.00 256.00 0.0K
14:50 256.00 258.00 256.00 258.00 0.1K
15:05 256.00 256.00 256.00 256.00 0.1K
15:10 256.00 256.00 256.00 256.00 0.0K
15:15 254.00 254.00 254.00 254.00 0.2K
15:20 254.00 254.00 254.00 254.00 0.0K
15:25 254.00 254.00 254.00 254.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available