E4U as

E4U
🏛️ czech-republic →
316.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 256.00 256.00 256.00 256.00 0.1K
09:05 254.00 254.00 254.00 254.00 0.5K
09:20 254.00 254.00 254.00 254.00 0.0K
09:25 254.00 254.00 254.00 254.00 0.0K
09:30 254.00 254.00 250.00 250.00 0.3K
09:40 250.00 250.00 250.00 250.00 0.1K
10:05 250.00 250.00 250.00 250.00 0.0K
10:15 250.00 250.00 250.00 250.00 0.2K
10:25 244.00 244.00 240.00 240.00 1.0K
10:35 250.00 250.00 250.00 250.00 0.0K
11:00 250.00 250.00 250.00 250.00 0.4K
11:10 252.00 252.00 252.00 252.00 0.1K
11:15 250.00 250.00 250.00 250.00 0.3K
12:15 250.00 250.00 250.00 250.00 0.0K
12:25 250.00 250.00 250.00 250.00 0.1K
13:05 250.00 250.00 250.00 250.00 0.0K
14:15 250.00 250.00 250.00 250.00 0.0K
14:50 246.00 246.00 246.00 246.00 0.1K
14:55 250.00 250.00 250.00 250.00 0.1K
15:40 250.00 250.00 250.00 250.00 0.4K
16:00 250.00 250.00 250.00 250.00 0.1K
16:20 250.00 250.00 250.00 250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available