316.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.6K |
| 09:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 09:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 10:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 10:15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 11:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 11:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 12:25 | 256.00 | 256.00 | 256.00 | 256.00 | 1.2K |
| 12:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 13:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 14:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 14:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 14:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:55 | 246.00 | 246.00 | 246.00 | 246.00 | 2.8K |
| 15:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 15:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 16:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 16:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |