316.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 09:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 09:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 10:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 10:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.4K |
| 10:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 11:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 12:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 13:20 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 13:35 | 338.00 | 338.00 | 338.00 | 338.00 | 1.0K |
| 14:00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 14:10 | 338.00 | 344.00 | 338.00 | 344.00 | 0.5K |
| 14:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 14:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.5K |
| 14:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 14:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 14:35 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 14:40 | 344.00 | 344.00 | 344.00 | 344.00 | 0.4K |
| 14:45 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 14:50 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 14:55 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 15:00 | 346.00 | 346.00 | 346.00 | 346.00 | 0.4K |
| 15:05 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 15:10 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
| 15:15 | 346.00 | 350.00 | 346.00 | 350.00 | 1.1K |
| 15:20 | 350.00 | 360.00 | 350.00 | 360.00 | 0.2K |
| 15:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 15:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 15:45 | 372.00 | 372.00 | 366.00 | 372.00 | 0.5K |
| 15:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 16:05 | 364.00 | 370.00 | 364.00 | 370.00 | 0.0K |
| 16:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 16:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.9K |