316.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 400.00 | 400.00 | 400.00 | 2.1K |
| 09:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 09:20 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 09:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:55 | 396.00 | 398.00 | 396.00 | 398.00 | 0.2K |
| 10:10 | 396.00 | 396.00 | 390.00 | 392.00 | 0.2K |
| 10:20 | 390.00 | 390.00 | 390.00 | 390.00 | 1.2K |
| 10:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 10:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 10:40 | 390.00 | 390.00 | 386.00 | 386.00 | 0.4K |
| 11:00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 11:15 | 390.00 | 392.00 | 390.00 | 392.00 | 0.3K |
| 11:20 | 392.00 | 392.00 | 388.00 | 388.00 | 0.5K |
| 11:25 | 386.00 | 386.00 | 386.00 | 386.00 | 0.2K |
| 11:30 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 11:35 | 382.00 | 382.00 | 380.00 | 380.00 | 0.3K |
| 11:40 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 12:10 | 370.00 | 378.00 | 360.00 | 366.00 | 0.5K |
| 12:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 12:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 12:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 12:50 | 376.00 | 376.00 | 356.00 | 356.00 | 0.2K |
| 12:55 | 356.00 | 356.00 | 350.00 | 356.00 | 1.0K |
| 13:00 | 356.00 | 356.00 | 340.00 | 340.00 | 0.5K |
| 13:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 13:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 14:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 15:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 15:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 15:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 16:15 | 364.00 | 364.00 | 364.00 | 364.00 | 0.6K |
| 16:20 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |