288.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 392.00 | 384.00 | 384.00 | 2.4K |
| 09:10 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 09:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 09:45 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 09:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 10:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 10:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 12:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 12:55 | 384.00 | 384.00 | 382.00 | 384.00 | 0.1K |
| 16:20 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |