288.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 09:20 | 386.00 | 386.00 | 384.00 | 384.00 | 1.3K |
| 09:35 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 12:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.3K |
| 12:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.5K |
| 15:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 15:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 15:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 15:40 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 15:50 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 16:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |