EUR/MXN

EUR/MXN
🏛️ mexico →
21.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 21.62 21.62 21.62 21.62 0.0K
00:01 21.62 21.62 21.62 21.62 0.0K
00:02 21.62 21.62 21.62 21.62 0.0K
00:03 21.62 21.62 21.62 21.62 0.0K
00:04 21.62 21.62 21.62 21.62 0.0K
00:05 21.62 21.62 21.62 21.62 0.0K
00:06 21.62 21.62 21.62 21.62 0.0K
00:07 21.62 21.62 21.62 21.62 0.0K
00:08 21.62 21.62 21.62 21.62 0.0K
00:09 21.62 21.62 21.62 21.62 0.0K
00:10 21.62 21.62 21.62 21.62 0.0K
00:11 21.62 21.62 21.62 21.62 0.0K
00:12 21.62 21.62 21.62 21.62 0.0K
00:13 21.62 21.62 21.62 21.62 0.0K
00:14 21.62 21.62 21.62 21.62 0.0K
00:15 21.62 21.63 21.62 21.63 0.0K
00:16 21.63 21.63 21.63 21.63 0.0K
00:17 21.63 21.63 21.63 21.63 0.0K
00:18 21.63 21.64 21.63 21.64 0.0K
00:19 21.64 21.64 21.64 21.64 0.0K
00:20 21.64 21.64 21.64 21.64 0.0K
00:21 21.64 21.64 21.63 21.63 0.0K
00:22 21.63 21.64 21.63 21.63 0.0K
00:23 21.63 21.63 21.63 21.63 0.0K
00:24 21.63 21.63 21.63 21.63 0.0K
00:25 21.63 21.63 21.63 21.63 0.0K
00:26 21.63 21.64 21.63 21.64 0.0K
00:27 21.64 21.64 21.64 21.64 0.0K
00:28 21.64 21.64 21.64 21.64 0.0K
00:29 21.63 21.64 21.63 21.64 0.0K
00:30 21.64 21.64 21.64 21.64 0.0K
00:31 21.64 21.64 21.64 21.64 0.0K
00:32 21.64 21.64 21.64 21.64 0.0K
00:33 21.64 21.64 21.64 21.64 0.0K
00:34 21.64 21.64 21.64 21.64 0.0K
00:35 21.64 21.64 21.63 21.63 0.0K
00:36 21.63 21.64 21.63 21.64 0.0K
00:37 21.64 21.64 21.64 21.64 0.0K
00:38 21.64 21.64 21.63 21.63 0.0K
00:39 21.63 21.63 21.63 21.63 0.0K
00:40 21.63 21.63 21.63 21.63 0.0K
00:41 21.63 21.63 21.63 21.63 0.0K
00:42 21.63 21.63 21.63 21.63 0.0K
00:43 21.63 21.63 21.63 21.63 0.0K
00:44 21.63 21.63 21.63 21.63 0.0K
00:45 21.63 21.63 21.62 21.63 0.0K
00:46 21.63 21.63 21.62 21.63 0.0K
00:47 21.63 21.63 21.62 21.62 0.0K
00:48 21.62 21.62 21.62 21.62 0.0K
00:49 21.62 21.62 21.62 21.62 0.0K
00:50 21.62 21.62 21.62 21.62 0.0K
00:51 21.62 21.62 21.62 21.62 0.0K
00:52 21.62 21.62 21.62 21.62 0.0K
00:53 21.62 21.62 21.62 21.62 0.0K
00:54 21.62 21.62 21.62 21.62 0.0K
00:55 21.62 21.63 21.62 21.62 0.0K
00:56 21.62 21.62 21.62 21.62 0.0K
00:57 21.62 21.62 21.62 21.62 0.0K
00:58 21.62 21.62 21.62 21.62 0.0K
00:59 21.62 21.63 21.62 21.62 0.0K
01:00 21.62 21.63 21.62 21.63 0.0K
01:01 21.63 21.63 21.63 21.63 0.0K
01:02 21.63 21.63 21.63 21.63 0.0K
01:03 21.63 21.63 21.63 21.63 0.0K
01:04 21.64 21.64 21.63 21.63 0.0K
01:05 21.63 21.64 21.63 21.64 0.0K
01:06 21.64 21.64 21.64 21.64 0.0K
01:07 21.64 21.64 21.64 21.64 0.0K
01:08 21.64 21.64 21.63 21.64 0.0K
01:09 21.64 21.64 21.64 21.64 0.0K
01:10 21.64 21.64 21.64 21.64 0.0K
01:11 21.64 21.64 21.64 21.64 0.0K
01:12 21.64 21.64 21.64 21.64 0.0K
01:13 21.64 21.64 21.64 21.64 0.0K
01:14 21.64 21.65 21.64 21.64 0.0K
01:15 21.64 21.65 21.64 21.64 0.0K
01:16 21.64 21.64 21.64 21.64 0.0K
01:17 21.64 21.64 21.64 21.64 0.0K
01:18 21.64 21.64 21.64 21.64 0.0K
01:19 21.64 21.64 21.64 21.64 0.0K
01:20 21.64 21.64 21.64 21.64 0.0K
01:21 21.64 21.64 21.64 21.64 0.0K
01:22 21.64 21.64 21.64 21.64 0.0K
01:23 21.64 21.64 21.64 21.64 0.0K
01:24 21.64 21.64 21.64 21.64 0.0K
01:25 21.64 21.64 21.64 21.64 0.0K
01:26 21.64 21.64 21.64 21.64 0.0K
01:27 21.64 21.64 21.64 21.64 0.0K
01:28 21.64 21.64 21.64 21.64 0.0K
01:29 21.64 21.64 21.64 21.64 0.0K
01:30 21.64 21.64 21.63 21.64 0.0K
01:31 21.64 21.64 21.64 21.64 0.0K
01:32 21.64 21.64 21.64 21.64 0.0K
01:33 21.64 21.64 21.63 21.64 0.0K
01:34 21.63 21.64 21.63 21.63 0.0K
01:35 21.63 21.63 21.63 21.63 0.0K
01:36 21.63 21.63 21.63 21.63 0.0K
01:37 21.63 21.63 21.63 21.63 0.0K
01:38 21.63 21.63 21.63 21.63 0.0K
01:39 21.63 21.63 21.63 21.63 0.0K
01:40 21.63 21.63 21.63 21.63 0.0K
01:41 21.63 21.63 21.63 21.63 0.0K
01:42 21.63 21.63 21.63 21.63 0.0K
01:43 21.63 21.63 21.63 21.63 0.0K
01:44 21.63 21.63 21.63 21.63 0.0K
01:45 21.63 21.63 21.63 21.63 0.0K
01:46 21.63 21.63 21.62 21.63 0.0K
01:47 21.63 21.63 21.63 21.63 0.0K
01:48 21.63 21.63 21.63 21.63 0.0K
01:49 21.63 21.63 21.63 21.63 0.0K
01:50 21.63 21.63 21.62 21.63 0.0K
01:51 21.63 21.63 21.62 21.63 0.0K
01:52 21.62 21.63 21.62 21.62 0.0K
01:53 21.62 21.63 21.62 21.63 0.0K
01:54 21.62 21.62 21.62 21.62 0.0K
01:55 21.62 21.62 21.62 21.62 0.0K
01:56 21.62 21.62 21.62 21.62 0.0K
01:57 21.62 21.62 21.62 21.62 0.0K
01:58 21.62 21.62 21.62 21.62 0.0K
01:59 21.62 21.62 21.61 21.62 0.0K
02:00 21.62 21.62 21.61 21.61 0.0K
02:01 21.61 21.62 21.61 21.61 0.0K
02:02 21.61 21.62 21.61 21.61 0.0K
02:03 21.61 21.62 21.61 21.61 0.0K
02:04 21.61 21.61 21.61 21.61 0.0K
02:05 21.61 21.61 21.61 21.61 0.0K
02:06 21.61 21.61 21.61 21.61 0.0K
02:07 21.61 21.61 21.61 21.61 0.0K
02:08 21.61 21.61 21.61 21.61 0.0K
02:09 21.61 21.61 21.61 21.61 0.0K
02:10 21.61 21.61 21.61 21.61 0.0K
02:11 21.61 21.61 21.61 21.61 0.0K
02:12 21.61 21.61 21.61 21.61 0.0K
02:13 21.61 21.61 21.61 21.61 0.0K
02:14 21.61 21.61 21.61 21.61 0.0K
02:15 21.61 21.61 21.61 21.61 0.0K
02:16 21.61 21.61 21.61 21.61 0.0K
02:17 21.61 21.61 21.61 21.61 0.0K
02:18 21.61 21.61 21.61 21.61 0.0K
02:19 21.61 21.61 21.61 21.61 0.0K
02:20 21.61 21.61 21.61 21.61 0.0K
02:21 21.61 21.61 21.61 21.61 0.0K
02:22 21.61 21.61 21.61 21.61 0.0K
02:23 21.61 21.61 21.61 21.61 0.0K
02:24 21.61 21.62 21.61 21.61 0.0K
02:25 21.61 21.61 21.61 21.61 0.0K
02:26 21.61 21.61 21.61 21.61 0.0K
02:27 21.61 21.61 21.60 21.60 0.0K
02:28 21.60 21.60 21.60 21.60 0.0K
02:29 21.60 21.61 21.60 21.61 0.0K
02:30 21.61 21.61 21.61 21.61 0.0K
02:31 21.61 21.61 21.61 21.61 0.0K
02:32 21.61 21.62 21.61 21.62 0.0K
02:33 21.62 21.62 21.62 21.62 0.0K
02:34 21.62 21.62 21.62 21.62 0.0K
02:35 21.62 21.62 21.62 21.62 0.0K
02:36 21.62 21.62 21.62 21.62 0.0K
02:37 21.62 21.62 21.62 21.62 0.0K
02:38 21.62 21.62 21.62 21.62 0.0K
02:39 21.62 21.62 21.61 21.61 0.0K
02:40 21.61 21.62 21.61 21.62 0.0K
02:41 21.62 21.62 21.62 21.62 0.0K
02:42 21.62 21.62 21.62 21.62 0.0K
02:43 21.62 21.62 21.62 21.62 0.0K
02:44 21.62 21.62 21.62 21.62 0.0K
02:45 21.62 21.62 21.62 21.62 0.0K
02:46 21.62 21.62 21.62 21.62 0.0K
02:47 21.62 21.62 21.62 21.62 0.0K
02:48 21.62 21.62 21.62 21.62 0.0K
02:49 21.62 21.62 21.62 21.62 0.0K
02:50 21.62 21.62 21.62 21.62 0.0K
02:51 21.62 21.62 21.62 21.62 0.0K
02:52 21.62 21.62 21.62 21.62 0.0K
02:53 21.62 21.62 21.62 21.62 0.0K
02:54 21.62 21.62 21.62 21.62 0.0K
02:55 21.62 21.63 21.62 21.63 0.0K
02:56 21.63 21.63 21.63 21.63 0.0K
02:57 21.63 21.63 21.62 21.62 0.0K
02:58 21.62 21.63 21.62 21.63 0.0K
02:59 21.63 21.63 21.63 21.63 0.0K
03:00 21.63 21.63 21.63 21.63 0.0K
03:01 21.63 21.63 21.63 21.63 0.0K
03:02 21.63 21.63 21.63 21.63 0.0K
03:03 21.63 21.63 21.63 21.63 0.0K
03:04 21.63 21.63 21.63 21.63 0.0K
03:05 21.63 21.63 21.63 21.63 0.0K
03:06 21.63 21.63 21.63 21.63 0.0K
03:07 21.63 21.63 21.63 21.63 0.0K
03:08 21.63 21.64 21.63 21.63 0.0K
03:09 21.63 21.63 21.63 21.63 0.0K
03:10 21.63 21.64 21.63 21.64 0.0K
03:11 21.64 21.64 21.63 21.63 0.0K
03:12 21.63 21.63 21.63 21.63 0.0K
03:13 21.63 21.63 21.63 21.63 0.0K
03:14 21.63 21.63 21.63 21.63 0.0K
03:15 21.63 21.63 21.63 21.63 0.0K
03:16 21.63 21.63 21.63 21.63 0.0K
03:17 21.63 21.63 21.63 21.63 0.0K
03:18 21.63 21.63 21.63 21.63 0.0K
03:19 21.63 21.63 21.63 21.63 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 21.55 21.61 21.44 21.50 0.0M
2025-09-25 21.63 21.68 21.51 21.55 0.0M
2025-09-24 21.69 21.71 21.58 21.64 0.0M
2025-09-23 21.66 21.72 21.59 21.69 0.0M
2025-09-22 21.62 21.73 21.60 21.67 0.0M
2025-09-21 21.60 21.64 21.61 21.62 0.0M
2025-09-19 21.64 21.67 21.56 21.62 0.0M
2025-09-18 21.63 21.68 21.52 21.64 0.0M
2025-09-17 21.70 21.75 21.61 21.64 0.0M
2025-09-16 21.61 21.77 21.59 21.70 0.0M
2025-09-15 21.64 21.69 21.57 21.60 0.0M
2025-09-14 21.61 21.67 21.63 21.64 0.0M
2025-09-12 21.67 21.71 21.61 21.62 0.0M
2025-09-11 21.75 21.83 21.65 21.66 0.0M
2025-09-10 21.81 21.84 21.73 21.75 0.0M
2025-09-09 21.95 21.97 21.79 21.81 0.0M
2025-09-08 21.93 21.96 21.87 21.95 0.0M
2025-09-05 21.83 22.02 21.79 21.93 0.0M
2025-09-04 21.82 21.90 21.79 21.83 0.0M
2025-09-03 21.80 21.86 21.76 21.81 0.0M
2025-09-02 21.83 21.92 21.76 21.80 0.0M
2025-09-01 21.80 21.87 21.77 21.84 0.0M
2025-08-29 21.78 21.86 21.75 21.80 0.0M
2025-08-28 21.72 21.83 21.68 21.79 0.0M
2025-08-27 21.73 21.80 21.67 21.72 0.0M
2025-08-26 21.70 21.81 21.68 21.73 0.0M
2025-08-25 21.80 21.84 21.67 21.70 0.0M
2025-08-22 21.76 21.85 21.66 21.80 0.0M
2025-08-21 21.90 21.93 21.75 21.77 0.0M
2025-08-20 21.92 21.96 21.84 21.87 0.0M
2025-08-19 21.90 22.03 21.87 21.92 0.0M
2025-08-18 21.92 22.03 21.88 21.91 0.0M
2025-08-15 21.90 21.97 21.86 21.93 0.0M
2025-08-14 21.81 21.95 21.78 21.90 0.0M
2025-08-13 21.72 21.87 21.68 21.81 0.0M
2025-08-12 21.68 21.74 21.61 21.71 0.0M
2025-08-11 21.63 21.71 21.61 21.68 0.0M
2025-08-08 21.72 21.75 21.60 21.63 0.0M
2025-08-07 21.69 21.79 21.66 21.71 0.0M
2025-08-06 21.69 21.76 21.61 21.70 0.0M
2025-08-05 21.87 21.89 21.66 21.69 0.0M
2025-08-04 21.84 21.93 21.73 21.87 0.0M
2025-08-01 21.55 21.90 21.53 21.85 0.0M
2025-07-31 21.54 21.61 21.45 21.55 0.0M
2025-07-30 21.66 21.69 21.50 21.54 0.0M
2025-07-29 21.75 21.78 21.62 21.66 0.0M
2025-07-28 21.78 21.83 21.66 21.74 0.0M
2025-07-25 21.79 21.82 21.72 21.77 0.0M
2025-07-24 21.83 21.90 21.78 21.79 0.0M
2025-07-23 21.92 21.96 21.79 21.83 0.0M
2025-07-22 21.84 21.93 21.79 21.92 0.0M
2025-07-21 21.79 21.85 21.73 21.84 0.0M
2025-07-20 21.76 21.80 21.77 21.77 0.0M
2025-07-18 21.78 21.84 21.75 21.79 0.0M
2025-07-17 21.78 21.84 21.73 21.77 0.0M
2025-07-16 21.83 21.91 21.71 21.78 0.0M
2025-07-15 21.86 21.91 21.77 21.84 0.0M
2025-07-14 21.80 21.96 21.72 21.86 0.0M
2025-07-11 21.80 21.93 21.75 21.79 0.0M
2025-07-10 21.84 21.92 21.74 21.80 0.0M
2025-07-09 21.82 21.87 21.72 21.84 0.0M
2025-07-08 21.86 21.93 21.79 21.82 0.0M
2025-07-07 21.91 22.01 21.84 21.85 0.0M
2025-07-04 21.92 21.99 21.89 21.94 0.0M
2025-07-03 22.18 22.22 21.90 21.92 0.0M
2025-07-02 22.12 22.19 22.02 22.18 0.0M
2025-07-01 22.10 22.16 21.99 22.12 0.0M
2025-06-30 22.05 22.19 22.03 22.10 0.0M
2025-06-27 22.10 22.17 22.04 22.06 0.0M
2025-06-26 22.07 22.18 22.04 22.11 0.0M
2025-06-25 22.06 22.11 21.97 22.07 0.0M
2025-06-24 22.14 22.19 22.02 22.06 0.0M
2025-06-23 22.01 22.20 21.97 22.14 0.0M
2025-06-20 21.88 22.13 21.87 22.09 0.0M
2025-06-19 21.83 21.94 21.80 21.88 0.0M
2025-06-18 21.83 21.92 21.80 21.83 0.0M
2025-06-17 21.89 21.96 21.81 21.83 0.0M
2025-06-16 21.86 21.94 21.83 21.88 0.0M
2025-06-13 21.87 22.04 21.82 21.91 0.0M
2025-06-12 21.72 21.98 21.72 21.87 0.0M
2025-06-11 21.78 21.81 21.62 21.73 0.0M
2025-06-10 21.75 21.82 21.70 21.78 0.0M
2025-06-09 21.77 21.83 21.71 21.75 0.0M
2025-06-06 21.94 21.95 21.75 21.78 0.0M
2025-06-05 21.92 22.03 21.89 21.93 0.0M
2025-06-04 21.88 21.96 21.85 21.92 0.0M
2025-06-03 21.99 22.01 21.86 21.88 0.0M
2025-06-02 22.04 22.14 21.90 21.99 0.0M
2025-05-30 21.98 22.07 21.83 22.05 0.0M
2025-05-29 21.91 22.02 21.74 21.98 0.0M
2025-05-28 21.83 21.94 21.77 21.91 0.0M
2025-05-27 21.93 21.95 21.76 21.83 0.0M
2025-05-26 21.86 21.93 21.82 21.92 0.0M
2025-05-23 21.78 21.96 21.76 21.86 0.0M
2025-05-22 21.95 22.00 21.72 21.79 0.0M
2025-05-21 21.75 22.00 21.73 21.95 0.0M
2025-05-20 21.71 21.78 21.63 21.75 0.0M
2025-05-19 21.75 21.98 21.70 21.72 0.0M
2025-05-16 21.81 21.91 21.68 21.74 0.0M
2025-05-15 21.66 21.83 21.61 21.81 0.0M
2025-05-14 21.72 21.81 21.64 21.67 0.0M
2025-05-13 21.78 21.82 21.67 21.72 0.0M
2025-05-12 21.81 21.90 21.64 21.78 0.0M
2025-05-09 21.94 22.01 21.86 21.89 0.0M
2025-05-08 22.14 22.21 21.89 21.94 0.0M
2025-05-07 22.37 22.38 22.13 22.14 0.0M
2025-05-06 22.28 22.46 22.24 22.37 0.0M
2025-05-05 22.13 22.30 22.11 22.28 0.0M
2025-05-02 22.15 22.36 22.09 22.12 0.0M
2025-05-01 22.22 22.28 22.08 22.15 0.0M
2025-04-30 22.27 22.34 22.18 22.22 0.0M
2025-04-29 22.38 22.39 22.26 22.27 0.0M
2025-04-28 22.19 22.40 22.12 22.38 0.0M
2025-04-25 22.32 22.36 22.15 22.17 0.0M
2025-04-24 22.22 22.34 22.20 22.31 0.0M
2025-04-23 22.41 22.44 22.16 22.22 0.0M
2025-04-22 22.73 22.75 22.34 22.40 0.0M
2025-04-21 22.48 22.77 22.46 22.71 0.0M
2025-04-18 22.40 22.50 22.37 22.46 0.0M
2025-04-17 22.71 22.75 22.35 22.36 0.0M
2025-04-16 22.69 22.90 22.65 22.71 0.0M
2025-04-15 22.80 22.84 22.51 22.67 0.0M
2025-04-14 22.95 23.13 22.68 22.78 0.0M
2025-04-11 22.92 23.53 22.87 23.08 0.0M
2025-04-10 22.18 23.03 22.15 22.89 0.0M
2025-04-09 22.84 23.35 22.07 22.14 0.0M
2025-04-08 22.59 22.90 22.36 22.83 0.0M
2025-04-07 22.39 22.95 22.36 22.54 0.0M
2025-04-04 22.04 22.61 22.00 22.37 0.0M
2025-04-03 21.94 22.33 21.82 22.01 0.0M
2025-04-02 21.97 22.30 21.91 21.93 0.0M
2025-04-01 22.15 22.20 21.92 21.95 0.0M
2025-03-31 22.06 22.17 21.99 22.13 0.0M
2025-03-28 21.94 22.16 21.84 22.03 0.0M
2025-03-27 21.62 22.00 21.59 21.93 0.0M
2025-03-26 21.65 21.77 21.61 21.59 0.0M
2025-03-25 21.64 21.76 21.58 21.63 0.0M
2025-03-24 21.88 21.95 21.63 21.63 0.0M
2025-03-21 21.87 21.97 21.81 21.87 0.0M
2025-03-20 21.89 21.95 21.80 21.85 0.0M
2025-03-19 21.80 21.91 21.72 21.88 0.0M
2025-03-18 21.79 21.93 21.76 21.78 0.0M
2025-03-17 21.70 21.82 21.66 21.76 0.0M
2025-03-14 21.80 21.87 21.58 21.66 0.0M
2025-03-13 21.98 22.00 21.77 21.79 0.0M
2025-03-12 22.13 22.14 21.95 21.96 0.0M
2025-03-11 22.06 22.26 22.04 22.12 0.0M
2025-03-10 21.94 22.09 21.88 22.05 0.0M
2025-03-07 21.88 22.09 21.86 21.92 0.0M
2025-03-06 22.03 22.13 21.86 21.87 0.0M
2025-03-05 21.91 22.08 21.79 22.02 0.0M
2025-03-04 21.70 22.14 21.64 21.87 0.0M
2025-03-03 21.33 21.73 21.28 21.69 0.0M
2025-02-28 21.31 21.44 21.20 21.30 0.0M
2025-02-27 21.42 21.45 21.26 21.28 0.0M
2025-02-26 21.52 21.56 21.34 21.39 0.0M
2025-02-25 21.44 21.57 21.38 21.51 0.0M
2025-02-24 21.36 21.48 21.31 21.43 0.0M
2025-02-21 21.34 21.39 21.23 21.35 0.0M
2025-02-20 21.32 21.38 21.23 21.32 0.0M
2025-02-19 21.18 21.35 21.10 21.29 0.0M
2025-02-18 21.28 21.31 21.09 21.14 0.0M
2025-02-17 21.30 21.41 21.24 21.26 0.0M
2025-02-14 21.36 21.40 21.27 21.29 0.0M
2025-02-13 21.32 21.48 21.29 21.35 0.0M
2025-02-12 21.31 21.38 21.22 21.30 0.0M
2025-02-11 21.23 21.34 21.22 21.28 0.0M
2025-02-10 21.24 21.36 21.14 21.22 0.0M
2025-02-07 21.24 21.38 21.19 21.24 0.0M
2025-02-06 21.42 21.45 21.19 21.21 0.0M
2025-02-05 21.28 21.60 21.23 21.39 0.0M
2025-02-04 21.04 21.39 20.96 21.26 0.0M
2025-02-03 21.28 21.78 20.99 21.03 0.0M
2025-01-31 21.55 21.56 21.33 21.43 0.0M
2025-01-30 21.38 21.60 21.27 21.52 0.0M
2025-01-29 21.44 21.49 21.26 21.36 0.0M
2025-01-28 21.69 21.71 21.40 21.41 0.0M
2025-01-27 21.28 21.77 21.28 21.68 0.0M
2025-01-24 21.24 21.31 21.13 21.26 0.0M
2025-01-23 21.34 21.37 21.16 21.22 0.0M
2025-01-22 21.51 21.54 21.31 21.32 0.0M
2025-01-21 21.36 21.58 21.32 21.50 0.0M
2025-01-20 21.35 21.56 21.28 21.32 0.0M
2025-01-17 21.48 21.57 21.28 21.34 0.0M
2025-01-16 21.05 21.49 21.05 21.45 0.0M
2025-01-15 21.14 21.20 21.03 21.04 0.0M
2025-01-14 21.17 21.25 21.04 21.13 0.0M
2025-01-13 21.22 21.30 21.12 21.15 0.0M
2025-01-10 21.12 21.25 21.09 21.21 0.0M
2025-01-09 21.04 21.14 21.02 21.09 0.0M
2025-01-08 21.02 21.13 20.96 21.02 0.0M
2025-01-07 21.11 21.22 21.00 21.00 0.0M
2025-01-06 21.26 21.36 21.05 21.09 0.0M
2025-01-03 21.15 21.33 21.09 21.25 0.0M
2025-01-02 21.58 21.61 21.10 21.14 0.0M
2025-01-01 21.56 21.59 21.54 21.58 0.0M